PYG/UYU - Paraguayan Guarani Uruguayan Peso

Real-time FX

	Symbol	Exchange	Currency

0.00528

-0.00002(-0.31%)

22:55:21-Real-time Data.

Currency in UYU

Prev. Close:
0.00529
Bid/Ask:
0.00526/0.00529
Day's Range:
0.00526 - 0.00531

Type:Currency
Group:Exotic-Cross
Base:Paraguayan Guarani
Second:Uruguayan Peso

PYG/UYU Historical Data

Time Frame:

Daily

01/02/2023 - 02/02/2023


02/02/2023	0.00528	0.00529	0.00531	0.00526		-0.37%
02/01/2023	0.00529	0.00532	0.00532	0.00528		-0.38%
01/31/2023	0.00532	0.00526	0.00532	0.00523		+1.03%
01/30/2023	0.00526	0.00528	0.00529	0.00525		-0.30%
01/29/2023	0.00528	0.00523	0.00528	0.00523		+0.81%
01/27/2023	0.00523	0.00529	0.00530	0.00519		-1.04%
01/26/2023	0.00529	0.00531	0.00531	0.00527		-0.32%
01/25/2023	0.00531	0.00530	0.00531	0.00529		+0.17%
01/24/2023	0.00530	0.00530	0.00531	0.00526		0.00%
01/23/2023	0.00530	0.00527	0.00531	0.00527		+0.69%
01/22/2023	0.00527	0.00527	0.00527	0.00527		0.00%
01/20/2023	0.00527	0.00528	0.00529	0.00525		-0.22%
01/19/2023	0.00528	0.00533	0.00534	0.00526		-1.05%
01/18/2023	0.00533	0.00536	0.00536	0.00527		-0.43%
01/17/2023	0.00536	0.00535	0.00537	0.00535		+0.11%
01/16/2023	0.00535	0.00537	0.00537	0.00535		-0.29%
01/15/2023	0.00537	0.00537	0.00537	0.00537		0.00%
01/13/2023	0.00537	0.00538	0.00540	0.00536		-0.17%
01/12/2023	0.00538	0.00538	0.00540	0.00535		-0.10%
01/11/2023	0.00538	0.00540	0.00541	0.00538		-0.33%
01/10/2023	0.00540	0.00542	0.00544	0.00540		-0.36%
01/09/2023	0.00542	0.00544	0.00546	0.00542		-0.40%
01/08/2023	0.00544	0.00544	0.00544	0.00544		0.00%
01/06/2023	0.00544	0.00544	0.00544	0.00544		0.00%
01/05/2023	0.00544	0.00542	0.00544	0.00542		+0.42%
01/04/2023	0.00542	0.00544	0.00546	0.00541		-0.42%
01/03/2023	0.00544	0.00543	0.00545	0.00541		+0.24%
01/02/2023	0.00543	0.00545	0.00545	0.00538		-0.42%

Highest: 0.00546	Lowest: 0.00519	Difference: 0.00027	Average: 0.00534	Change %: -3.25528

What is your sentiment on PYG/UYU?

or

Vote to see community's results!

Currency Explorer

Paraguayan Guarani

South America

North America

Europe

EUR/PYG

PSEi Composite	6,986.19	-49.57	-0.70%
Nikkei 225 derived	27,402.05	+55.17	+0.20%
Shanghai	3,285.67	+0.75	+0.02%
US 500 derived	4,151.00	+31.8	+0.77%
US Tech 100 derived	12,659.40	+296.3	+2.40%
DAX derived	15,433.15	+252.41	+1.66%
Dollar Index derived	101.457	+0.429	+0.42%

Crude Oil WTI Futuresderived	75.50	-0.91	-1.19%
Brent Oil Futuresderived	81.78	-1.06	-1.28%
Natural Gas Futuresderived	2.541	+0.073	+2.96%
Gold Futuresderived	1,942.45	-0.35	-0.02%
Silver Futuresderived	24.172	+0.563	+2.38%
US Soybeans Futuresderived	1,530.62	+10.62	+0.70%
Copper Futuresderived	4.1487	+0.0377	+0.92%

Philippines 2Y	5.364	+0.020	+0.37%
Philippines 10Y	6.12	+0.066	+1.09%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0712	-0.0390	-0.94%
U.S. 10Y	3.364	-0.034	-1.02%
U.S. 30Y	3.521	-0.029	-0.81%
Germany 10Y	2.097	-0.1940	-8.47%

Alphabet C	107.54	+6.11	+6.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.77	-0.50	-0.83%
Booking	2,468.51	+22.77	+0.93%
Apple	148.87	+3.44	+2.37%
Alibaba ADR	110.00	-2.82	-2.50%
Twitter Inc	53.70	0.00	0.00%