Investing.com - Financial Markets Worldwide

NZD/CAD - New Zealand Dollar Canadian Dollar

Real-time FX
Symbol
Exchange
Currency
0.8648
+0.0005(+0.06%)
-Closed.
Currency in CAD
  • Prev. Close:
    0.8643
  • Bid/Ask:
    0.8644/0.8652
  • Day's Range:
    0.8616 - 0.8678
  • Type:Currency
  • Group:Minor
  • Base:New Zealand Dollar
  • Second:Canadian Dollar

NZD/CAD Historical Data

Time Frame:
Daily
Download Data
12/28/2022 - 01/28/2023
0.86480.86440.86780.8616159.50K+0.06%
0.86430.86770.87040.8628169.98K-0.39%
0.86770.86980.87020.8620172.69K-0.18%
0.86930.86730.87240.8648158.99K+0.25%
0.86710.86660.86910.8629164.29K+0.14%
0.86590.86080.86830.8604177.11K+0.64%
0.86040.86950.87050.8587208.28K-0.99%
0.86900.86080.87380.8529223.02K+1.00%
0.86040.85540.86190.8548195.18K+0.61%
0.85520.85580.85850.8533127.82K-0.01%
0.85530.85450.85590.8505195.72K+0.14%
0.85410.85440.85740.8487200.42K+0.02%
0.85390.85560.85720.8512178.75K-0.16%
0.85530.85290.85580.8507201.53K+0.33%
0.85250.85370.85850.8498194.16K-0.09%
0.85330.84560.85500.8432176.42K+0.97%
0.84510.84840.85180.8432177.51K-0.34%
0.84800.85460.86300.8478184.43K-0.73%
0.85420.85750.86220.8454177.08K-0.32%
0.85690.86050.86110.856436.65K-0.37%
0.86010.85960.86290.8559141.04K+0.03%
0.85980.85870.86260.8562131.93K+0.15%
0.85850.84900.86020.8470134.92K+1.18%
Highest: 0.8738Lowest: 0.8432Difference: 0.0306Average: 0.8587Change %: 1.9210
What is your sentiment on NZD/CAD?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

New Zealand Dollar
  • I dont understand at all
    0
    • I dont understand at all
      0