Please note that the more commonly used Pair is USD/NOK

NOK/USD - Norwegian Krone US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.0957

-0.0008(-0.84%)

09:38:07-Real-time Data.

Currency in USD

Prev. Close:
0.0966
Bid/Ask:
0.0957/0.0958
Day's Range:
0.0957 - 0.0960

Type:Currency
Group:Exotic
Base:Norwegian Krone
Second:US Dollar

NOK/USD Historical Data

Time Frame:

Daily

03/02/2023 - 03/30/2023


03/30/2023	0.0957	0.0960	0.0960	0.0957		-0.29%
03/29/2023	0.0960	0.0965	0.0966	0.0958		-0.52%
03/28/2023	0.0965	0.0955	0.0966	0.0954		+1.06%
03/27/2023	0.0955	0.0953	0.0957	0.0947		-0.09%
03/24/2023	0.0956	0.0963	0.0965	0.0944		-0.39%
03/23/2023	0.0960	0.0955	0.0973	0.0955		+0.52%
03/22/2023	0.0955	0.0948	0.0968	0.0944		+0.77%
03/21/2023	0.0948	0.0939	0.0955	0.0935		+0.97%
03/20/2023	0.0938	0.0935	0.0942	0.0926		+0.14%
03/17/2023	0.0937	0.0929	0.0941	0.0928		+0.83%
03/16/2023	0.0929	0.0930	0.0934	0.0917		0.00%
03/15/2023	0.0929	0.0949	0.0952	0.0922		-2.10%
03/14/2023	0.0949	0.0949	0.0951	0.0939		0.00%
03/13/2023	0.0949	0.0941	0.0953	0.0935		+1.01%
03/10/2023	0.0939	0.0938	0.0947	0.0930		+0.16%
03/09/2023	0.0938	0.0939	0.0944	0.0935		+0.16%
03/08/2023	0.0936	0.0935	0.0944	0.0933		+0.34%
03/07/2023	0.0933	0.0961	0.0963	0.0934		-2.82%
03/06/2023	0.0960	0.0963	0.0966	0.0955		-0.31%
03/03/2023	0.0963	0.0958	0.0964	0.0953		+0.92%
03/02/2023	0.0954	0.0964	0.0964	0.0953		-1.01%

Highest: 0.0973	Lowest: 0.0917	Difference: 0.0057	Average: 0.0948	Change %: -0.6789

What is your sentiment on NOK/USD?

or

Vote to see community's results!

Currency Explorer

Norwegian Krone

Asia

South America

North America

Europe

Pacific

Africa

Middle East

Carribean

Central America

NOK/PAB

PSEi Composite	6,630.97	+27.82	+0.42%
Nikkei 225 derived	27,721.00	-162.78	-0.58%
Shanghai	3,252.53	+12.48	+0.39%
US 500 derived	4,025.30	-2.5	-0.06%
US Tech 100 derived	12,826.10	-19.9	-0.16%
DAX derived	15,328.78	+186.76	+1.23%
Dollar Index derived	102.415	+0.107	+0.10%

Crude Oil WTI Futuresderived	72.98	+0.01	+0.01%
Brent Oil Futuresderived	77.59	+0.21	+0.27%
Natural Gas Futuresderived	2.163	-0.020	-0.92%
Gold Futuresderived	1,975.60	-8.90	-0.45%
Silver Futuresderived	23.42	-0.046	-0.20%
US Soybeans Futuresderived	1,475.00	-0.50	-0.03%
Copper Futuresderived	4.0695	-0.0135	-0.33%

Philippines 2Y	5.955	0.000	0.00%
Philippines 10Y	6.367	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.1174	+0.0370	+0.92%
U.S. 10Y	3.577	+0.011	+0.31%
U.S. 30Y	3.771	-0.007	-0.18%
Germany 10Y	2.311	+0.0060	+0.26%

Alphabet C	101.90	+0.54	+0.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.30	+1.83	+2.88%
Booking	2,571.77	+26.65	+1.05%
Apple	160.77	+3.12	+1.98%
Alibaba ADR	99.92	+1.52	+1.54%
Twitter Inc	53.70	0.00	0.00%