MYR/ZAR - Malaysian Ringgit South African Rand

Real-time FX
4.0509
+0.0081(+0.20%)
  • Prev. Close:
    4.0428
  • Bid/Ask:
    4.0458/4.0560
  • Day's Range:
    4.0435 - 4.0805
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Malaysian Ringgit
  • Second:South African Rand

MYR/ZAR Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
4.05094.04554.08054.0435106.42K+0.20%
4.04284.01614.06494.0070110.82K+0.81%
4.01044.01394.04904.0084109.64K+0.04%
4.00874.00874.04164.0022126.93K+0.10%
4.00473.99504.02223.9814116.71K+0.43%
3.98764.00974.05193.9863139.24K-0.47%
4.00663.96504.03493.9557136.56K+1.06%
3.96463.95583.97903.9099137.17K+0.75%
3.93523.94453.96973.9209104.75K-0.11%
3.93953.87353.96793.867381.97K+1.80%
3.86993.84863.90513.8353116.54K+0.78%
3.84003.87213.88683.8291111.71K-0.64%
3.86483.89443.90493.8609118.22K-0.66%
3.89043.87213.92073.8644115.41K+0.71%
3.86283.89323.91603.8587113.10K-0.68%
3.88933.90973.96093.8796109.68K-0.47%
3.90783.83813.94243.8302110.02K+1.93%
3.83383.86163.86853.8129111.13K-0.55%
3.85493.85353.89253.8435107.88K+0.15%
3.84903.86193.86793.847710.12K-0.18%
3.85593.83633.87873.8277105.39K+0.63%
3.83163.86953.87513.8161104.55K-0.89%
3.86613.88913.90483.863399.03K-0.46%
Highest: 4.0805Lowest: 3.8129Difference: 0.2676Average: 3.9203Change %: 4.2971
What is your sentiment on MYR/ZAR?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer