
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 31.85 | 31.84 | 31.85 | 31.84 | 0.02% |
May 16, 2022 | 31.84 | 31.64 | 31.86 | 31.18 | 0.65% |
May 15, 2022 | 31.63 | 31.61 | 31.65 | 31.61 | 0.07% |
May 13, 2022 | 31.61 | 31.51 | 31.66 | 31.45 | 0.32% |
May 12, 2022 | 31.51 | 31.13 | 31.52 | 31.01 | 1.24% |
May 11, 2022 | 31.13 | 31.01 | 31.23 | 30.90 | 0.37% |
May 10, 2022 | 31.01 | 30.98 | 31.15 | 30.88 | 0.09% |
May 09, 2022 | 30.98 | 31.28 | 31.29 | 30.48 | -0.98% |
May 08, 2022 | 31.29 | 31.35 | 31.35 | 31.28 | -0.19% |
May 06, 2022 | 31.35 | 31.27 | 31.42 | 31.15 | 0.24% |
May 05, 2022 | 31.27 | 31.35 | 31.51 | 31.16 | -0.25% |
May 04, 2022 | 31.35 | 30.67 | 31.42 | 30.65 | 2.20% |
May 03, 2022 | 30.68 | 30.46 | 30.70 | 30.42 | 0.75% |
May 02, 2022 | 30.45 | 30.88 | 30.91 | 30.40 | -1.41% |
May 01, 2022 | 30.88 | 30.88 | 30.91 | 30.84 | -0.02% |
Apr 29, 2022 | 30.89 | 30.73 | 31.11 | 30.71 | 0.51% |
Apr 28, 2022 | 30.73 | 30.65 | 30.85 | 30.45 | 0.27% |
Apr 27, 2022 | 30.65 | 30.43 | 30.70 | 30.39 | 0.74% |
Apr 26, 2022 | 30.43 | 30.54 | 30.60 | 30.32 | -0.38% |
Apr 25, 2022 | 30.54 | 30.39 | 30.63 | 29.83 | 0.49% |
Apr 24, 2022 | 30.39 | 30.41 | 30.43 | 30.36 | 0.00% |
Apr 22, 2022 | 30.39 | 30.49 | 30.51 | 30.19 | -0.33% |
Apr 21, 2022 | 30.49 | 30.76 | 30.76 | 30.41 | -0.85% |
Apr 20, 2022 | 30.76 | 30.87 | 30.91 | 30.66 | -0.35% |
Apr 19, 2022 | 30.86 | 31.21 | 31.30 | 30.77 | -1.10% |
Apr 18, 2022 | 31.21 | 30.79 | 31.21 | 30.40 | 1.36% |
Apr 17, 2022 | 30.79 | 30.81 | 30.81 | 30.70 | -0.06% |
Highest: 31.86 | Lowest: 29.83 | Difference: 2.03 | Average: 31.00 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review