MXN/XAF - Mexican Peso Central African Franc

Real-time Currencies

	Symbol	Exchange	Currency

33.20

-0.26(-0.78%)

08:34:06-Real-time Data.

Currency in XAF

Prev. Close:
33.47
Bid/Ask:
32.45/33.96
Day's Range:
33.17 - 33.21

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:Central African Franc

MXN/XAF Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	33.20	33.19	33.21	33.17		+0.06%
03/22/2023	33.19	33.47	33.65	33.12		-0.84%
03/21/2023	33.47	33.19	33.50	33.10		+0.84%
03/20/2023	33.19	32.66	33.23	31.98		+1.61%
03/19/2023	32.66	33.18	33.18	32.64		-0.86%
03/17/2023	32.95	33.26	33.46	32.85		-0.96%
03/16/2023	33.26	32.90	33.40	32.61		+1.09%
03/15/2023	32.91	33.68	33.70	32.83		-2.30%
03/14/2023	33.68	33.04	33.73	32.64		+1.79%
03/13/2023	33.09	33.83	33.98	32.77		-2.17%
03/12/2023	33.82	33.77	33.89	33.67		+0.30%
03/10/2023	33.72	34.01	34.55	33.45		-0.87%
03/09/2023	34.02	34.95	35.04	33.84		-2.65%
03/08/2023	34.95	34.74	35.12	34.73		+0.58%
03/07/2023	34.74	34.64	34.84	34.54		+0.29%
03/06/2023	34.64	34.58	34.80	34.36		+0.17%
03/05/2023	34.58	34.88	34.88	34.58		-0.84%
03/03/2023	34.88	34.64	34.90	34.56		+0.69%
03/02/2023	34.64	34.64	34.71	34.51		+0.02%
03/01/2023	34.63	34.05	34.71	33.98		+1.72%
02/28/2023	34.05	34.21	34.41	33.90		-0.48%
02/27/2023	34.21	33.94	34.32	33.76		+0.78%
02/26/2023	33.95	34.19	34.19	33.93		-0.75%
02/24/2023	34.20	34.11	34.22	33.98		+0.29%
02/23/2023	34.10	34.00	34.16	33.81		+0.31%

Highest: 35.12	Lowest: 31.98	Difference: 3.14	Average: 33.87	Change %: -2.34

What is your sentiment on MXN/XAF?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

PSEi Composite	6,546.27	+15.52	+0.24%
Nikkei 225 derived	27,287.50	-179.11	-0.65%
Shanghai	3,265.75	+10.10	+0.31%
US 500 derived	3,941.60	+4.6	+0.12%
US Tech 100 derived	12,587.60	+20.4	+0.16%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	102.035	-0.155	-0.15%

Crude Oil WTI Futuresderived	70.13	-0.77	-1.09%
Brent Oil Futuresderived	76.00	+0.19	+0.25%
Natural Gas Futuresderived	2.194	-0.022	-0.99%
Gold Futuresderived	1,973.95	+24.35	+1.25%
Silver Futuresderived	23.125	+0.339	+1.49%
US Soybeans Futuresderived	1,447.50	-1.00	-0.07%
Copper Futuresderived	4.0515	+0.0155	+0.38%

Philippines 2Y	5.968	+0.036	+0.62%
Philippines 10Y	6.359	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9556	-0.0250	-0.64%
U.S. 10Y	3.458	-0.042	-1.19%
U.S. 30Y	3.667	-0.030	-0.81%
Germany 10Y	2.3235	-0.0055	-0.24%

Alphabet C	104.22	-1.62	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.65	+0.35	+0.57%
Booking	2,558.24	-13.08	-0.51%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%