KRW/AUD - Korean Won Australian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.001157

-0.000005(-0.41%)

22:26:16-Real-time Data.

Currency in AUD

Prev. Close:
0.001161
Bid/Ask:
0.001156/0.001157
Day's Range:
0.001154 - 0.001161

Type:Currency
Group:Exotic-Cross
Base:Korean Won
Second:Australian Dollar

KRW/AUD Historical Data

Time Frame:

Daily

02/27/2023 - 03/27/2023


03/27/2023	0.001157	0.001160	0.001161	0.001154		-0.28%
03/26/2023	0.001160	0.001160	0.001162	0.001159		0.00%
03/24/2023	0.001160	0.001163	0.001167	0.001152		-0.17%
03/23/2023	0.001162	0.001152	0.001166	0.001148		+0.96%
03/22/2023	0.001151	0.001151	0.001157	0.001139		+0.09%
03/21/2023	0.001150	0.001140	0.001153	0.001139		+0.97%
03/20/2023	0.001139	0.001139	0.001146	0.001134		-0.18%
03/17/2023	0.001141	0.001154	0.001156	0.001139		-1.04%
03/16/2023	0.001153	0.001151	0.001155	0.001144		+0.26%
03/15/2023	0.001150	0.001147	0.001152	0.001137		+0.35%
03/14/2023	0.001146	0.001156	0.001159	0.001141		-0.87%
03/13/2023	0.001156	0.001150	0.001157	0.001139		+0.43%
03/10/2023	0.001151	0.001144	0.001154	0.001140		+0.61%
03/09/2023	0.001144	0.001153	0.001154	0.001140		-0.69%
03/08/2023	0.001152	0.001152	0.001154	0.001145		0.00%
03/07/2023	0.001152	0.001145	0.001156	0.001140		+0.70%
03/06/2023	0.001144	0.001141	0.001146	0.001139		+0.35%
03/03/2023	0.001140	0.001134	0.001141	0.001132		+0.62%
03/02/2023	0.001133	0.001133	0.001136	0.001127		+0.09%
03/01/2023	0.001132	0.001123	0.001140	0.001122		+0.89%
02/28/2023	0.001122	0.001126	0.001128	0.001121		-0.27%
02/27/2023	0.001125	0.001128	0.001132	0.001124		-0.44%

Highest: 0.001167	Lowest: 0.001121	Difference: 0.000046	Average: 0.001146	Change %: 2.346902

What is your sentiment on KRW/AUD?

or

Vote to see community's results!

Currency Explorer

Korean Won

Asia

Europe

South America

Africa

Pacific

North America

Middle East

PSEi Composite	6,595.03	-7.14	-0.11%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Shanghai	3,251.40	-14.26	-0.44%
US 500 derived	3,989.40	+18.4	+0.46%
US Tech 100 derived	12,800.20	+33.2	+0.26%
DAX derived	15,145.65	+188.42	+1.26%
Dollar Index derived	102.59	-0.174	-0.17%

Crude Oil WTI Futuresderived	70.52	+1.26	+1.82%
Brent Oil Futuresderived	75.79	+1.20	+1.61%
Natural Gas Futuresderived	2.264	-0.097	-4.11%
Gold Futuresderived	1,972.50	-29.20	-1.46%
Silver Futuresderived	23.172	-0.167	-0.72%
US Soybeans Futuresderived	1,436.88	+8.88	+0.62%
Copper Futuresderived	4.0482	-0.0268	-0.66%

Philippines 2Y	6.036	+0.038	+0.64%
Philippines 10Y	6.344	+0.072	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9614	+0.1840	+4.88%
U.S. 10Y	3.496	+0.118	+3.49%
U.S. 30Y	3.714	+0.070	+1.93%
Germany 10Y	2.2355	+0.1105	+5.20%

Alphabet C	105.05	-1.01	-0.95%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.71	+0.53	+0.85%
Booking	2,533.43	+34.10	+1.36%
Apple	160.25	0.00	0.00%
Alibaba ADR	85.98	-0.92	-1.05%
Twitter Inc	53.70	0.00	0.00%