Breaking News

EUR/USD - Euro US Dollar

Symbol	Exchange	Currency
EUR/USD	Real-time FX	USD	Real-time
EDRTSc1	Moscow	USD	Delayed
XEFc1	TAIFEX	USD	Delayed
ECMc1	CME	USD	Delayed
RSEUc1	Eurex	USD	Delayed
ECMc2	CME	USD	Delayed
ECMc3	CME	USD	Delayed
EUUc1	B3	USD	Delayed
EUUc2	B3	USD	Delayed
EUUc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.0826 +0.0024 +0.22%

- Real-time Data.

Type: Currency

Group: Major

Base: Euro

Second: US Dollar

Prev. Close: 1.0802
Bid/Ask: 1.0825 / 1.0827
Day's Range: 1.0764 - 1.0845

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURUSD ON FWD	1.6200	1.7200	1.8500	0.5701	1.0900	18:58:51
EURUSD TN FWD	0.5510	0.5740	1.6840	0.5240	-1.1090	18:59:14
EURUSD SN FWD	0.5690	0.5720	0.6380	0.5000	-0.0720	18:59:18
EURUSD SW FWD	3.9000	4.0300	4.2500	3.5100	-0.0900	18:59:21
EURUSD 2W FWD	7.7700	8.0700	8.4400	7.8700	-0.1900	18:59:22
EURUSD 3W FWD	11.6900	12.0900	12.8100	11.8400	-0.7800	18:58:16
EURUSD 1M FWD	18.1300	18.3200	19.1700	17.3100	0.7100	18:59:21
EURUSD 2M FWD	37.2400	37.6100	38.8900	35.9600	1.4000	18:59:21
EURUSD 3M FWD	55.6200	56.1700	56.1900	55.2200	-0.0400	18:59:21
EURUSD 4M FWD	74.8900	75.6200	75.9500	74.0500	-0.1100	18:59:21
EURUSD 5M FWD	94.2800	95.2000	96.1400	93.3900	1.3300	18:59:21
EURUSD 6M FWD	111.8000	112.9000	114.3600	111.0900	-1.3900	18:59:21
EURUSD 7M FWD	130.1000	133.6000	134.8200	131.2400	-1.7700	18:59:22
EURUSD 8M FWD	147.5500	149.0200	151.8500	148.4700	0.4000	18:59:21
EURUSD 9M FWD	166.7200	168.8000	172.0500	167.9900	-0.8100	18:59:21
EURUSD 10M FWD	184.0700	186.3700	190.2400	185.3600	-2.5500	18:59:21
EURUSD 11M FWD	199.2600	201.7800	206.1900	200.7200	-3.1000	18:59:21
EURUSD 1Y FWD	213.9000	218.9000	223.2300	217.2000	-5.9400	18:59:24
EURUSD 15M FWD	263.2700	267.8900	272.1800	265.1400	-3.4700	18:29:20
EURUSD 21M FWD	352.8400	357.8400	367.1100	355.5400	-7.6100	18:29:22
EURUSD 2Y FWD	395.6800	397.4300	409.0800	395.8500	-1.9300	18:29:23
EURUSD 3Y FWD	549.7400	554.7400	574.3000	550.5000	-12.2300	18:29:22
EURUSD 4Y FWD	694.8700	699.8700	730.7000	695.3900	-18.7800	18:29:22
EURUSD 5Y FWD	832.9600	843.5700	882.8000	837.5000	-34.6400	18:29:17
EURUSD 6Y FWD	972.0000	978.0000	1034.0000	976.0000	-45.0000	18:26:13
EURUSD 7Y FWD	1109.0000	1117.0000	1181.0000	1114.0000	-51.0000	18:29:02
EURUSD 8Y FWD	1241.0000	1250.0000	1323.0000	1245.0000	-25.0000	18:29:02
EURUSD 9Y FWD	1367.0000	1377.0000	1463.0000	1374.0000	-67.0000	18:29:13
EURUSD 10Y FWD	1510.0000	1521.0000	1607.0000	1503.0000	-20.0000	18:25:55
EURUSD 12Y FWD	1749.6000	1822.7100	1871.6176	1743.3094	-77.6520	18:59:22
EURUSD 15Y FWD	2199.7700	2296.1001	2351.4539	2190.1682	-88.2534	18:59:22
EURUSD 20Y FWD	3052.1499	3192.8701	3259.4338	3039.1309	-111.3862	18:59:14
EURUSD 30Y FWD	4258.7202	4496.4902	4558.0391	4220.7451	-163.8472	18:59:14

My Sentiments

What is your sentiment on EUR/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daryl Balangue Jan 09, 2025 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy or Sell

1 1

Report

Ruben Padual Nov 28, 2024 18:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pullback

1 0

Report

Aljohn Valdez Jun 10, 2024 5:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi guys

1 0

Report

Jomar Biag Jun 07, 2024 15:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any updates?

1 0

Report

Roy Elmer Suanco Mar 22, 2024 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

im nervous now

0 0

Report

Henry Mikel Nov 24, 2023 9:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what happened here last communication was on the first of November

0 0

Report

Anton Bernardo Nov 24, 2023 9:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yeah

0 0

Report

Kevin Calzita Nov 02, 2023 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

Jomar Biag Aug 22, 2023 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$8k account blown

0 0

Report

Roy Elmer Suanco Aug 22, 2023 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what happen bro?

0 0

Report

Joven David Corpuz Aug 19, 2023 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's not wort buying

0 0

Report

Rixam Aparece Jul 17, 2023 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GBP ECLXCHANGE TO UERO USD

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251143409">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251143409" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251143409" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251143409">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258079708">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258079708" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258079708" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258079708">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,579.3	-114.0	-2.00%
US Tech 100	19,277.2	-521.4	-2.63%
DAX	22,455.90	-222.84	-0.98%
Dollar Index	103.695	-0.297	-0.29%

Crude Oil WTI	69.22	-0.70	-1.00%
Brent Oil	72.62	-0.72	-0.98%
Natural Gas	4.069	+0.144	+3.67%
Gold	3,113.44	+22.54	+0.73%
Silver	34.845	-0.238	-0.68%
US Soybeans	1,022.25	+5.50	+0.54%
Copper	5.1158	-0.0037	-0.07%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.916	-0.082	-2.05%
U.S. 10Y	4.257	-0.112	-2.56%
U.S. 30Y	4.638	-0.091	-1.92%
Germany 10Y	2.7320	-0.0010	-0.04%

Alphabet C	156.08	-8.00	-4.88%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.21	+0.07	+0.10%
Booking	4,644.12	-108.68	-2.29%
Apple	218.42	-5.43	-2.43%
Alibaba ADR	132.18	-3.45	-2.54%
Tesla	263.01	-10.12	-3.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/USD	1.0826	+0.0024	+0.22%
	SGD/VND	19,067.3600	-24.1970	-0.13%