
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.8600 | 2.1600 | 1.8600 | 0.5771 | 1.3410 | 17:10:30 | |
EURUSD TN FWD | 0.5690 | 0.5730 | 1.7070 | 0.5610 | -1.0780 | 17:10:26 | |
EURUSD SN FWD | 0.5640 | 0.5740 | 0.6400 | 0.5660 | 0.0110 | 17:10:15 | |
EURUSD SW FWD | 3.8600 | 4.0700 | 4.0000 | 3.9700 | -0.0800 | 17:10:32 | |
EURUSD 2W FWD | 7.9800 | 8.0700 | 8.0800 | 8.0100 | 0.0700 | 17:10:36 | |
EURUSD 3W FWD | 11.9500 | 12.0400 | 12.0700 | 12.0000 | -0.0500 | 17:10:34 | |
EURUSD 1M FWD | 19.9300 | 20.0500 | 20.1100 | 17.7900 | 2.2400 | 17:10:10 | |
EURUSD 2M FWD | 36.1400 | 36.4200 | 36.6800 | 35.3400 | -0.3400 | 17:10:34 | |
EURUSD 3M FWD | 53.9100 | 54.9100 | 54.6100 | 54.0000 | 0.3100 | 17:10:30 | |
EURUSD 4M FWD | 72.0900 | 72.7800 | 73.3200 | 71.7700 | 0.2600 | 17:10:34 | |
EURUSD 5M FWD | 90.7400 | 91.3600 | 91.3500 | 90.2600 | 0.2900 | 17:10:36 | |
EURUSD 6M FWD | 108.7600 | 109.8000 | 109.6200 | 108.0300 | 2.4600 | 17:10:34 | |
EURUSD 7M FWD | 127.4400 | 128.0900 | 128.4100 | 124.7700 | 2.6700 | 17:10:32 | |
EURUSD 8M FWD | 141.5300 | 144.4900 | 144.6900 | 141.5900 | 1.6300 | 17:10:32 | |
EURUSD 9M FWD | 160.2400 | 161.0700 | 161.2300 | 157.9300 | 2.9500 | 17:10:32 | |
EURUSD 10M FWD | 176.5900 | 180.3100 | 180.4400 | 176.8800 | -0.1700 | 17:10:27 | |
EURUSD 11M FWD | 191.7600 | 195.8200 | 195.8600 | 191.8300 | 0.6700 | 17:10:32 | |
EURUSD 1Y FWD | 207.8800 | 212.8800 | 210.6900 | 206.1400 | 2.9100 | 17:10:30 | |
EURUSD 15M FWD | 251.5400 | 257.0500 | 257.3100 | 250.1600 | 2.3100 | 16:40:36 | |
EURUSD 21M FWD | 336.0600 | 343.7500 | 342.1200 | 332.9400 | 5.9200 | 16:40:37 | |
EURUSD 2Y FWD | 375.1700 | 383.9200 | 382.8900 | 372.4300 | 7.3700 | 16:40:30 | |
EURUSD 3Y FWD | 526.6400 | 533.1500 | 530.3000 | 516.4500 | 8.4100 | 16:40:36 | |
EURUSD 4Y FWD | 662.6000 | 671.1500 | 667.3000 | 648.5000 | 6.3200 | 16:40:37 | |
EURUSD 5Y FWD | 794.6900 | 805.2200 | 802.4000 | 776.8000 | 6.4700 | 16:40:30 | |
EURUSD 6Y FWD | 926.0000 | 932.0000 | 950.0000 | 904.0000 | 23.0000 | 16:40:23 | |
EURUSD 7Y FWD | 1050.0000 | 1057.0000 | 1063.0000 | 1028.0000 | 19.0000 | 16:40:13 | |
EURUSD 8Y FWD | 1146.0000 | 1185.0000 | 1196.0000 | 1145.0000 | 21.0000 | 16:40:01 | |
EURUSD 9Y FWD | 1281.0000 | 1290.0000 | 1310.0000 | 1260.0000 | 19.0000 | 16:40:19 | |
EURUSD 10Y FWD | 1398.0000 | 1409.0000 | 1426.0000 | 1377.0000 | 8.0000 | 16:40:23 | |
EURUSD 12Y FWD | 1620.5000 | 1692.7000 | 1667.2512 | 1577.1995 | -2.0393 | 17:10:27 | |
EURUSD 15Y FWD | 2022.5300 | 2116.9500 | 2096.9746 | 1974.2297 | -11.3036 | 17:10:37 | |
EURUSD 20Y FWD | 2780.9800 | 2917.4199 | 2896.5120 | 2718.4578 | -34.1584 | 17:10:37 | |
EURUSD 30Y FWD | 3806.9199 | 4033.1001 | 4010.1411 | 3714.5742 | -57.0715 | 17:10:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review