Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.2120 | 0.6300 | 1.2000 | 0.0100 | -0.9320 | 19/04 | |
EURUSD TN FWD | 0.4100 | 0.4200 | 0.4150 | 0.4200 | -0.0150 | 7:05:07 | |
EURUSD SN FWD | 0.3970 | 0.4330 | 0.4170 | 0.4220 | -0.0110 | 7:00:04 | |
EURUSD SW FWD | 2.9100 | 2.9400 | 3.0800 | 2.9200 | 0.0100 | 6:46:36 | |
EURUSD 2W FWD | 6.0100 | 6.0700 | 6.1100 | 6.0300 | 0.0100 | 7:05:40 | |
EURUSD 3W FWD | 8.8900 | 9.0500 | 8.9500 | 9.0000 | -0.0700 | 7:00:04 | |
EURUSD 1M FWD | 12.7300 | 12.7900 | 12.7900 | 12.7900 | 0.0700 | 7:06:14 | |
EURUSD 2M FWD | 25.6400 | 28.7900 | 27.4400 | 26.9200 | -1.3300 | 7:06:01 | |
EURUSD 3M FWD | 41.2900 | 41.5900 | 41.4100 | 40.8400 | -0.0600 | 7:05:43 | |
EURUSD 4M FWD | 56.3700 | 58.3200 | 57.7500 | 54.7700 | -0.3100 | 7:06:01 | |
EURUSD 5M FWD | 71.7000 | 73.8000 | 72.9300 | 72.8700 | -0.5000 | 7:06:01 | |
EURUSD 6M FWD | 86.8600 | 90.6100 | 88.7500 | 88.8300 | 1.1900 | 7:06:01 | |
EURUSD 7M FWD | 105.1700 | 108.0700 | 106.7000 | 106.1500 | -0.8600 | 7:06:01 | |
EURUSD 8M FWD | 119.5800 | 124.6300 | 122.3800 | 122.3200 | -1.6500 | 7:06:01 | |
EURUSD 9M FWD | 140.8200 | 145.0200 | 142.8300 | 142.8800 | -0.4900 | 7:06:01 | |
EURUSD 10M FWD | 158.7900 | 163.3500 | 160.5300 | 161.2000 | -0.9700 | 7:06:01 | |
EURUSD 11M FWD | 174.0600 | 179.8300 | 176.3500 | 177.3100 | -1.4100 | 7:06:01 | |
EURUSD 1Y FWD | 191.1500 | 197.8500 | 194.4000 | 193.5700 | -0.8900 | 7:06:01 | |
EURUSD 15M FWD | 245.0500 | 248.3500 | 246.5000 | 241.7400 | 0.2400 | 6:35:38 | |
EURUSD 21M FWD | 349.6200 | 355.3800 | 352.0000 | 352.9200 | -1.9200 | 6:25:03 | |
EURUSD 2Y FWD | 393.9500 | 413.6400 | 402.9400 | 405.3100 | -8.8700 | 6:00:04 | |
EURUSD 3Y FWD | 602.0000 | 610.0000 | 606.3000 | 610.0000 | -3.2100 | 6:01:05 | |
EURUSD 4Y FWD | 802.5000 | 812.5000 | 815.5000 | 812.5000 | -5.7700 | 6:01:04 | |
EURUSD 5Y FWD | 999.5000 | 1011.5000 | 1019.4000 | 1011.5000 | -6.1400 | 6:01:04 | |
EURUSD 6Y FWD | 1190.0000 | 1245.0000 | 1218.0000 | 1245.0000 | -9.0000 | 19/04 | |
EURUSD 7Y FWD | 1385.0000 | 1450.0000 | 1399.0000 | 1431.0000 | -8.0000 | 19/04 | |
EURUSD 8Y FWD | 1583.0000 | 1658.0000 | 1608.0000 | 1656.0000 | -1.0000 | 19/04 | |
EURUSD 9Y FWD | 1764.0000 | 1849.0000 | 1798.0000 | 1849.0000 | -17.0000 | 19/04 | |
EURUSD 10Y FWD | 1966.0000 | 2013.0000 | 2002.0000 | 1936.0000 | 10.0000 | 19/04 | |
EURUSD 12Y FWD | 2329.4600 | 2400.1101 | 2329.7510 | 2329.3027 | 0.1423 | 6:56:19 | |
EURUSD 15Y FWD | 2878.9399 | 2973.0300 | 2879.2402 | 2878.7693 | 0.1528 | 6:56:19 | |
EURUSD 20Y FWD | 3793.2300 | 3930.8799 | 3793.5540 | 3793.0486 | 0.1704 | 6:56:19 | |
EURUSD 30Y FWD | 4955.4199 | 5182.1401 | 4955.7451 | 4955.2891 | 0.2212 | 6:56:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review