Breaking News

EUR/USD - Euro US Dollar

Symbol	Exchange	Currency
EUR/USD	Real-time FX	USD	Real-time
EDRTSc1	Moscow	USD	Delayed
XEFc1	TAIFEX	USD	Delayed
ECMc1	CME	USD	Delayed
ECMc2	CME	USD	Delayed
ECMc3	CME	USD	Delayed
RSEUc1	Eurex	USD	Delayed
EUUc1	B3	USD	Delayed
EUUc2	B3	USD	Delayed
EUUc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.0461 -0.0039 -0.37%

- Real-time Data.

Type: Currency

Group: Major

Base: Euro

Second: US Dollar

Prev. Close: 1.0500
Bid/Ask: 1.0460 / 1.0462
Day's Range: 1.0449 - 1.0505

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURUSD ON FWD	1.3940	1.4200	1.5900	0.4790	0.9320	20:02:45
EURUSD TN FWD	0.4670	0.4710	1.6500	0.4170	-0.9330	20:02:45
EURUSD SN FWD	0.4720	0.4770	0.4900	0.4490	0.0180	20:02:44
EURUSD SW FWD	3.3600	3.4000	3.4100	3.2200	0.0600	20:02:41
EURUSD 2W FWD	6.6100	6.7900	6.7600	6.6500	-0.0900	20:02:41
EURUSD 3W FWD	10.4400	10.5300	10.5200	10.3400	0.0500	19:55:55
EURUSD 1M FWD	14.2500	14.3700	14.3500	14.2700	-0.0100	20:02:44
EURUSD 2M FWD	31.3400	31.5200	31.6400	30.3500	-0.0300	20:02:55
EURUSD 3M FWD	50.0300	50.4200	50.7400	50.1000	-0.4600	20:02:45
EURUSD 4M FWD	67.3000	67.9400	68.2400	67.3800	-0.0800	20:02:56
EURUSD 5M FWD	85.3600	86.1600	86.7000	85.5400	-0.1100	20:02:54
EURUSD 6M FWD	102.1400	107.1400	105.7300	104.3600	-1.4500	20:02:48
EURUSD 7M FWD	122.4000	123.0200	124.8600	122.6900	0.2000	20:02:55
EURUSD 8M FWD	141.7000	142.4100	144.9500	142.0300	-0.3500	20:02:41
EURUSD 9M FWD	159.6600	161.4200	162.9000	159.5000	-1.3300	20:02:56
EURUSD 10M FWD	178.8400	180.1800	183.8600	179.7600	-0.5700	20:02:42
EURUSD 11M FWD	196.8100	198.2700	202.5700	197.8400	-4.2200	20:02:42
EURUSD 1Y FWD	214.4900	216.0700	221.3100	215.6300	-2.7100	20:02:55
EURUSD 15M FWD	265.0000	275.0000	276.5900	268.6100	-7.2300	19:32:57
EURUSD 21M FWD	370.8200	373.6000	385.7600	373.1300	-10.1100	19:32:57
EURUSD 2Y FWD	421.0000	433.0000	440.1100	425.0200	-12.5600	19:32:57
EURUSD 3Y FWD	612.6100	618.9500	645.1000	617.2600	-21.4000	19:32:55
EURUSD 4Y FWD	801.0900	809.5200	843.4000	806.9700	-28.5400	19:32:55
EURUSD 5Y FWD	987.1600	997.6200	1037.7000	994.8000	-33.3400	19:32:55
EURUSD 6Y FWD	1200.0000	1208.0000	1234.0000	1199.0000	-9.0000	19:00:09
EURUSD 7Y FWD	1387.0000	1397.0000	1428.0000	1384.0000	-8.0000	19:10:09
EURUSD 8Y FWD	1569.0000	1581.0000	1617.0000	1567.0000	-13.0000	19:00:09
EURUSD 9Y FWD	1748.0000	1761.0000	1804.0000	1745.0000	-15.0000	19:21:48
EURUSD 10Y FWD	1935.0000	1950.0000	1991.0000	1929.0000	-17.0000	19:30:09
EURUSD 12Y FWD	2233.8999	2309.1399	2363.5295	2219.0779	-75.5269	20:02:57
EURUSD 15Y FWD	2814.7400	2915.3201	2973.5146	2793.3044	-90.1414	20:02:57
EURUSD 20Y FWD	3864.3101	4013.9700	4087.9009	3828.7600	-129.3503	20:02:57
EURUSD 30Y FWD	5477.7598	5740.0200	5832.7520	5414.4268	-201.0469	20:02:57

My Sentiments

What is your sentiment on EUR/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daryl Balangue Jan 09, 2025 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy or Sell

1 1

Report

Ruben Padual Nov 28, 2024 18:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pullback

1 0

Report

Aljohn Valdez Jun 10, 2024 5:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi guys

1 0

Report

Jomar Biag Jun 07, 2024 15:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any updates?

1 0

Report

Roy Elmer Suanco Mar 22, 2024 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

im nervous now

0 0

Report

Henry Mikel Nov 24, 2023 9:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what happened here last communication was on the first of November

0 0

Report

Anton Bernardo Nov 24, 2023 9:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yeah

0 0

Report

Kevin Calzita Nov 02, 2023 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

Jomar Biag Aug 22, 2023 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$8k account blown

0 0

Report

Roy Elmer Suanco Aug 22, 2023 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what happen bro?

0 0

Report

Joven David Corpuz Aug 19, 2023 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's not wort buying

0 0

Report

Rixam Aparece Jul 17, 2023 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GBP ECLXCHANGE TO UERO USD

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251143409">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251143409" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251143409" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251143409">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258079708">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258079708" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258079708" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258079708">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,020.5	-97.1	-1.59%
US Tech 100	21,634.6	-433.5	-1.96%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.515	+0.246	+0.23%

Crude Oil WTI	70.27	-2.21	-3.05%
Brent Oil	74.29	-2.19	-2.86%
Natural Gas	4.282	+0.130	+3.13%
Gold	2,950.21	-5.89	-0.20%
Silver	32.968	-0.518	-1.55%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5418	-0.0702	-1.52%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.192	-0.074	-1.73%
U.S. 10Y	4.419	-0.080	-1.78%
U.S. 30Y	4.667	-0.071	-1.50%
Germany 10Y	2.4485	-0.0155	-0.63%

Alphabet C	181.74	-4.90	-2.63%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.14	+0.99	+1.85%
Booking	5,007.87	-10.36	-0.21%
Apple	245.75	-0.08	-0.03%
Alibaba ADR	143.86	+7.89	+5.80%
Tesla	336.22	-18.18	-5.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/USD	1.0461	-0.0039	-0.37%