Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.5551 | 0.5851 | 0.6100 | 0.5050 | 0.0080 | 14:01:41 | |
EURUSD TN FWD | 1.7080 | 1.7110 | 1.9200 | 0.5740 | 1.1880 | 14:02:11 | |
EURUSD SN FWD | 0.5500 | 0.5900 | 1.7130 | 0.5690 | -1.1620 | 14:01:51 | |
EURUSD SW FWD | 3.9700 | 4.0100 | 4.0100 | 3.9800 | -0.0100 | 14:02:04 | |
EURUSD 2W FWD | 7.8900 | 8.0400 | 8.0900 | 7.9600 | -0.0600 | 14:02:09 | |
EURUSD 3W FWD | 12.0100 | 12.0800 | 12.2500 | 12.0300 | -0.0100 | 14:02:12 | |
EURUSD 1M FWD | 17.6800 | 17.7900 | 17.7900 | 17.7000 | 0.1100 | 14:02:08 | |
EURUSD 2M FWD | 36.7200 | 36.8200 | 37.3400 | 35.5200 | 1.2800 | 14:02:15 | |
EURUSD 3M FWD | 54.2200 | 54.3800 | 55.3100 | 53.7700 | 0.5200 | 14:02:12 | |
EURUSD 4M FWD | 72.1500 | 72.4200 | 72.6900 | 71.8100 | 2.2700 | 14:02:12 | |
EURUSD 5M FWD | 90.9100 | 91.5300 | 91.6100 | 90.2300 | 3.3400 | 14:02:12 | |
EURUSD 6M FWD | 108.3900 | 109.5600 | 109.2100 | 107.9800 | -0.2300 | 14:02:12 | |
EURUSD 7M FWD | 125.1800 | 126.9200 | 126.2800 | 124.7800 | 1.9800 | 14:02:12 | |
EURUSD 8M FWD | 142.3700 | 144.3600 | 143.5600 | 141.6600 | 2.3500 | 14:02:12 | |
EURUSD 9M FWD | 159.6500 | 160.1500 | 159.9600 | 157.6700 | 2.9500 | 14:02:14 | |
EURUSD 10M FWD | 177.7900 | 181.1300 | 179.6300 | 176.5400 | 4.5800 | 14:02:11 | |
EURUSD 11M FWD | 192.4000 | 195.2000 | 194.4100 | 190.8800 | 1.9100 | 14:02:14 | |
EURUSD 1Y FWD | 208.0200 | 208.8200 | 209.0500 | 205.2600 | 4.0900 | 14:02:13 | |
EURUSD 15M FWD | 253.3700 | 253.9600 | 255.1500 | 249.3600 | 6.1700 | 13:32:16 | |
EURUSD 21M FWD | 336.8300 | 339.0200 | 337.7000 | 331.3900 | 8.1500 | 13:32:13 | |
EURUSD 2Y FWD | 373.9200 | 383.0900 | 378.2600 | 370.7500 | 5.8300 | 13:32:08 | |
EURUSD 3Y FWD | 513.6600 | 542.8300 | 522.9000 | 515.8200 | -3.8600 | 13:32:09 | |
EURUSD 4Y FWD | 652.4100 | 690.8600 | 670.0000 | 654.4200 | -3.1700 | 13:32:08 | |
EURUSD 5Y FWD | 784.6500 | 831.9600 | 811.2000 | 785.7000 | -4.3600 | 13:32:09 | |
EURUSD 6Y FWD | 925.0000 | 953.0000 | 945.0000 | 915.4100 | 7.0000 | 13:32:01 | |
EURUSD 7Y FWD | 1052.0000 | 1086.0000 | 1078.0000 | 1050.0000 | 6.0000 | 13:32:01 | |
EURUSD 8Y FWD | 1197.0000 | 1203.0000 | 1203.0000 | 1174.0000 | 27.0000 | 13:32:06 | |
EURUSD 9Y FWD | 1294.0000 | 1337.0000 | 1326.0000 | 1294.0000 | 4.0000 | 13:32:01 | |
EURUSD 10Y FWD | 1444.0000 | 1451.0000 | 1453.0000 | 1402.8900 | 43.0000 | 13:32:06 | |
EURUSD 12Y FWD | 1687.3000 | 1759.6600 | 1702.2657 | 1621.9298 | 23.0984 | 14:02:14 | |
EURUSD 15Y FWD | 2122.8999 | 2218.0400 | 2144.8665 | 2049.3794 | 24.5496 | 14:02:14 | |
EURUSD 20Y FWD | 2930.6699 | 3068.6699 | 2961.1516 | 2847.0823 | 21.2766 | 14:02:14 | |
EURUSD 30Y FWD | 4059.7400 | 4291.0698 | 4108.7705 | 3935.5122 | 21.7397 | 14:02:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review