
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.6200 | 1.7200 | 1.8500 | 0.5701 | 1.0900 | 18:58:51 | |
EURUSD TN FWD | 0.5510 | 0.5740 | 1.6840 | 0.5240 | -1.1090 | 18:59:14 | |
EURUSD SN FWD | 0.5690 | 0.5720 | 0.6380 | 0.5000 | -0.0720 | 18:59:18 | |
EURUSD SW FWD | 3.9000 | 4.0300 | 4.2500 | 3.5100 | -0.0900 | 18:59:21 | |
EURUSD 2W FWD | 7.7700 | 8.0700 | 8.4400 | 7.8700 | -0.1900 | 18:59:22 | |
EURUSD 3W FWD | 11.6900 | 12.0900 | 12.8100 | 11.8400 | -0.7800 | 18:58:16 | |
EURUSD 1M FWD | 18.1300 | 18.3200 | 19.1700 | 17.3100 | 0.7100 | 18:59:21 | |
EURUSD 2M FWD | 37.2400 | 37.6100 | 38.8900 | 35.9600 | 1.4000 | 18:59:21 | |
EURUSD 3M FWD | 55.6200 | 56.1700 | 56.1900 | 55.2200 | -0.0400 | 18:59:21 | |
EURUSD 4M FWD | 74.8900 | 75.6200 | 75.9500 | 74.0500 | -0.1100 | 18:59:21 | |
EURUSD 5M FWD | 94.2800 | 95.2000 | 96.1400 | 93.3900 | 1.3300 | 18:59:21 | |
EURUSD 6M FWD | 111.8000 | 112.9000 | 114.3600 | 111.0900 | -1.3900 | 18:59:21 | |
EURUSD 7M FWD | 130.1000 | 133.6000 | 134.8200 | 131.2400 | -1.7700 | 18:59:22 | |
EURUSD 8M FWD | 147.5500 | 149.0200 | 151.8500 | 148.4700 | 0.4000 | 18:59:21 | |
EURUSD 9M FWD | 166.7200 | 168.8000 | 172.0500 | 167.9900 | -0.8100 | 18:59:21 | |
EURUSD 10M FWD | 184.0700 | 186.3700 | 190.2400 | 185.3600 | -2.5500 | 18:59:21 | |
EURUSD 11M FWD | 199.2600 | 201.7800 | 206.1900 | 200.7200 | -3.1000 | 18:59:21 | |
EURUSD 1Y FWD | 213.9000 | 218.9000 | 223.2300 | 217.2000 | -5.9400 | 18:59:24 | |
EURUSD 15M FWD | 263.2700 | 267.8900 | 272.1800 | 265.1400 | -3.4700 | 18:29:20 | |
EURUSD 21M FWD | 352.8400 | 357.8400 | 367.1100 | 355.5400 | -7.6100 | 18:29:22 | |
EURUSD 2Y FWD | 395.6800 | 397.4300 | 409.0800 | 395.8500 | -1.9300 | 18:29:23 | |
EURUSD 3Y FWD | 549.7400 | 554.7400 | 574.3000 | 550.5000 | -12.2300 | 18:29:22 | |
EURUSD 4Y FWD | 694.8700 | 699.8700 | 730.7000 | 695.3900 | -18.7800 | 18:29:22 | |
EURUSD 5Y FWD | 832.9600 | 843.5700 | 882.8000 | 837.5000 | -34.6400 | 18:29:17 | |
EURUSD 6Y FWD | 972.0000 | 978.0000 | 1034.0000 | 976.0000 | -45.0000 | 18:26:13 | |
EURUSD 7Y FWD | 1109.0000 | 1117.0000 | 1181.0000 | 1114.0000 | -51.0000 | 18:29:02 | |
EURUSD 8Y FWD | 1241.0000 | 1250.0000 | 1323.0000 | 1245.0000 | -25.0000 | 18:29:02 | |
EURUSD 9Y FWD | 1367.0000 | 1377.0000 | 1463.0000 | 1374.0000 | -67.0000 | 18:29:13 | |
EURUSD 10Y FWD | 1510.0000 | 1521.0000 | 1607.0000 | 1503.0000 | -20.0000 | 18:25:55 | |
EURUSD 12Y FWD | 1749.6000 | 1822.7100 | 1871.6176 | 1743.3094 | -77.6520 | 18:59:22 | |
EURUSD 15Y FWD | 2199.7700 | 2296.1001 | 2351.4539 | 2190.1682 | -88.2534 | 18:59:22 | |
EURUSD 20Y FWD | 3052.1499 | 3192.8701 | 3259.4338 | 3039.1309 | -111.3862 | 18:59:14 | |
EURUSD 30Y FWD | 4258.7202 | 4496.4902 | 4558.0391 | 4220.7451 | -163.8472 | 18:59:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review