
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 18.73 | 18.74 | 18.75 | 18.72 | 0.00% |
Jun 26, 2022 | 18.74 | 18.74 | 18.74 | 18.74 | -0.03% |
Jun 24, 2022 | 18.74 | 18.70 | 18.75 | 18.69 | 0.26% |
Jun 23, 2022 | 18.70 | 18.71 | 18.72 | 18.65 | -0.09% |
Jun 22, 2022 | 18.71 | 18.67 | 18.72 | 18.59 | 0.21% |
Jun 21, 2022 | 18.67 | 18.64 | 18.69 | 18.64 | 0.16% |
Jun 20, 2022 | 18.64 | 18.60 | 18.70 | 18.60 | 0.24% |
Jun 19, 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% |
Jun 17, 2022 | 18.60 | 18.63 | 18.66 | 18.59 | -0.20% |
Jun 16, 2022 | 18.63 | 18.61 | 18.67 | 18.59 | 0.15% |
Jun 15, 2022 | 18.61 | 18.51 | 18.63 | 18.51 | 0.49% |
Jun 14, 2022 | 18.51 | 18.49 | 18.60 | 18.47 | 0.15% |
Jun 13, 2022 | 18.49 | 18.56 | 18.61 | 18.46 | -0.42% |
Jun 12, 2022 | 18.56 | 18.56 | 18.56 | 18.56 | 0.00% |
Jun 10, 2022 | 18.56 | 18.59 | 18.65 | 18.54 | -0.16% |
Jun 09, 2022 | 18.59 | 18.61 | 18.67 | 18.57 | -0.07% |
Jun 08, 2022 | 18.61 | 18.64 | 18.66 | 18.58 | -0.20% |
Jun 07, 2022 | 18.64 | 18.67 | 18.67 | 18.62 | -0.15% |
Jun 06, 2022 | 18.67 | 18.65 | 18.71 | 18.65 | 0.13% |
Jun 05, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03% |
Jun 03, 2022 | 18.65 | 18.64 | 18.66 | 18.61 | 0.05% |
Jun 02, 2022 | 18.64 | 18.55 | 18.65 | 18.50 | 0.48% |
Jun 01, 2022 | 18.55 | 18.62 | 18.63 | 18.53 | -0.38% |
May 31, 2022 | 18.62 | 18.63 | 18.68 | 18.59 | 0.00% |
May 30, 2022 | 18.63 | 18.53 | 18.66 | 18.52 | 0.54% |
May 29, 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 0.00% |
May 27, 2022 | 18.53 | 18.42 | 18.54 | 18.40 | 0.56% |
Highest: 18.75 | Lowest: 18.40 | Difference: 0.35 | Average: 18.62 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review