
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 11.7903 | 11.7745 | 11.8176 | 11.7723 | 0.10% |
Jun 29, 2022 | 11.7786 | 11.7797 | 11.8106 | 11.7514 | 0.07% |
Jun 28, 2022 | 11.7706 | 11.7135 | 11.8015 | 11.7036 | 0.47% |
Jun 27, 2022 | 11.7155 | 11.7015 | 11.7426 | 11.6873 | 0.21% |
Jun 24, 2022 | 11.6904 | 11.6686 | 11.7097 | 11.6632 | 0.22% |
Jun 23, 2022 | 11.6644 | 11.6706 | 11.6882 | 11.6428 | 0.08% |
Jun 22, 2022 | 11.6547 | 11.6803 | 11.6854 | 11.6208 | -0.17% |
Jun 21, 2022 | 11.6748 | 11.6472 | 11.6835 | 11.6452 | 0.34% |
Jun 20, 2022 | 11.6354 | 11.6186 | 11.6824 | 11.6156 | 0.29% |
Jun 17, 2022 | 11.6021 | 11.6420 | 11.6619 | 11.6046 | -0.22% |
Jun 16, 2022 | 11.6274 | 11.6781 | 11.6819 | 11.6147 | -0.08% |
Jun 15, 2022 | 11.6372 | 11.5970 | 11.6598 | 11.5927 | 0.60% |
Jun 14, 2022 | 11.5675 | 11.5529 | 11.6231 | 11.5509 | 0.08% |
Jun 13, 2022 | 11.5578 | 11.5953 | 11.6320 | 11.5520 | -0.73% |
Jun 10, 2022 | 11.6424 | 11.6299 | 11.6577 | 11.6079 | 0.16% |
Jun 09, 2022 | 11.6241 | 11.6081 | 11.6692 | 11.5961 | 0.03% |
Jun 08, 2022 | 11.6205 | 11.6482 | 11.6594 | 11.6067 | -0.13% |
Jun 07, 2022 | 11.6360 | 11.6916 | 11.6916 | 11.6375 | -0.47% |
Jun 06, 2022 | 11.6909 | 11.6646 | 11.7010 | 11.6580 | 0.36% |
Jun 03, 2022 | 11.6487 | 11.6249 | 11.6605 | 11.6188 | 0.27% |
Jun 02, 2022 | 11.6171 | 11.5991 | 11.6389 | 11.5696 | 0.17% |
Jun 01, 2022 | 11.5971 | 11.6382 | 11.6390 | 11.5742 | -0.24% |
May 31, 2022 | 11.6252 | 11.6435 | 11.6805 | 11.6227 | -0.12% |
May 30, 2022 | 11.6395 | 11.5815 | 11.6671 | 11.5812 | 0.49% |
Highest: 11.8176 | Lowest: 11.5509 | Difference: 0.2667 | Average: 11.6545 | Change %: 1.7893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review