Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

CNY/INR - Chinese Yuan Indian Rupee

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

11.7903 +0.0104 +0.09%

01:39:02 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Chinese Yuan

Second: Indian Rupee

Prev. Close: 11.7799
Bid/Ask: 11.7902 / 11.7903
Day's Range: 11.7723 - 11.8176

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Currency Converter

CNY/INR Historical Data

Get free historical data for CNY INR (Chinese Yuan Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 30, 2022	11.7903	11.7745	11.8176	11.7723	0.10%
Jun 29, 2022	11.7786	11.7797	11.8106	11.7514	0.07%
Jun 28, 2022	11.7706	11.7135	11.8015	11.7036	0.47%
Jun 27, 2022	11.7155	11.7015	11.7426	11.6873	0.21%
Jun 24, 2022	11.6904	11.6686	11.7097	11.6632	0.22%
Jun 23, 2022	11.6644	11.6706	11.6882	11.6428	0.08%
Jun 22, 2022	11.6547	11.6803	11.6854	11.6208	-0.17%
Jun 21, 2022	11.6748	11.6472	11.6835	11.6452	0.34%
Jun 20, 2022	11.6354	11.6186	11.6824	11.6156	0.29%
Jun 17, 2022	11.6021	11.6420	11.6619	11.6046	-0.22%
Jun 16, 2022	11.6274	11.6781	11.6819	11.6147	-0.08%
Jun 15, 2022	11.6372	11.5970	11.6598	11.5927	0.60%
Jun 14, 2022	11.5675	11.5529	11.6231	11.5509	0.08%
Jun 13, 2022	11.5578	11.5953	11.6320	11.5520	-0.73%
Jun 10, 2022	11.6424	11.6299	11.6577	11.6079	0.16%
Jun 09, 2022	11.6241	11.6081	11.6692	11.5961	0.03%
Jun 08, 2022	11.6205	11.6482	11.6594	11.6067	-0.13%
Jun 07, 2022	11.6360	11.6916	11.6916	11.6375	-0.47%
Jun 06, 2022	11.6909	11.6646	11.7010	11.6580	0.36%
Jun 03, 2022	11.6487	11.6249	11.6605	11.6188	0.27%
Jun 02, 2022	11.6171	11.5991	11.6389	11.5696	0.17%
Jun 01, 2022	11.5971	11.6382	11.6390	11.5742	-0.24%
May 31, 2022	11.6252	11.6435	11.6805	11.6227	-0.12%
May 30, 2022	11.6395	11.5815	11.6671	11.5812	0.49%

Highest: 11.8176

Lowest: 11.5509

Difference: 0.2667

Average: 11.6545

Change %: 1.7893

My Sentiments

What is your sentiment on CNY/INR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNY/INR Discussions

Write your thoughts about CNY/INR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,155.43	-0.00	0.00%
Nikkei 225	26,393.04	-411.56	-1.54%
Shanghai	3,398.62	+37.10	+1.10%
US 500	3,805.2	-13.6	-0.36%
US Tech 100	11,591.4	-66.9	-0.57%
DAX	12,783.77	-219.58	-1.69%
Dollar Index	104.453	-0.396	-0.38%

Crude Oil WTI	106.06	-3.72	-3.39%
Brent Oil	109.32	-3.13	-2.78%
Natural Gas	5.672	-0.826	-12.71%
Gold	1,807.30	-10.20	-0.56%
Silver	20.323	-0.415	-2.00%
US Soybeans	1,576.75	+4.75	+0.30%
Copper	3.7000	-0.0805	-2.13%

USD/PHP	54.960	+0.020	+0.04%
EUR/USD	1.0482	+0.0043	+0.41%
USD/JPY	135.62	-0.96	-0.71%
GBP/USD	1.2175	+0.0050	+0.41%
EUR/PHP	57.604	+0.252	+0.44%
USD/TRY	16.6976	+0.0532	+0.32%
AUD/USD	0.6909	+0.0028	+0.41%

Alphabet C	2,209.09	-36.03	-1.60%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.02	+0.08	+0.15%
Booking	1,778.40	-31.93	-1.76%
Apple	137.46	-1.77	-1.27%
Alibaba ADR	114.08	-1.95	-1.68%
Twitter Inc	37.41	-0.39	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNY/INR	11.7903	+0.0104	+0.09%