Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CNY/INR - Chinese Yuan Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.7903 +0.0104    +0.09%
01:39:02 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Chinese Yuan
Second:  Indian Rupee
  • Prev. Close: 11.7799
  • Bid/Ask: 11.7902 / 11.7903
  • Day's Range: 11.7723 - 11.8176
CNY/INR 11.7903 +0.0104 +0.09%
Time Frame:
05/30/2022 - 06/30/2022
 
Date Price Open High Low Change %
Jun 30, 2022 11.7903 11.7745 11.8176 11.7723 0.10%
Jun 29, 2022 11.7786 11.7797 11.8106 11.7514 0.07%
Jun 28, 2022 11.7706 11.7135 11.8015 11.7036 0.47%
Jun 27, 2022 11.7155 11.7015 11.7426 11.6873 0.21%
Jun 24, 2022 11.6904 11.6686 11.7097 11.6632 0.22%
Jun 23, 2022 11.6644 11.6706 11.6882 11.6428 0.08%
Jun 22, 2022 11.6547 11.6803 11.6854 11.6208 -0.17%
Jun 21, 2022 11.6748 11.6472 11.6835 11.6452 0.34%
Jun 20, 2022 11.6354 11.6186 11.6824 11.6156 0.29%
Jun 17, 2022 11.6021 11.6420 11.6619 11.6046 -0.22%
Jun 16, 2022 11.6274 11.6781 11.6819 11.6147 -0.08%
Jun 15, 2022 11.6372 11.5970 11.6598 11.5927 0.60%
Jun 14, 2022 11.5675 11.5529 11.6231 11.5509 0.08%
Jun 13, 2022 11.5578 11.5953 11.6320 11.5520 -0.73%
Jun 10, 2022 11.6424 11.6299 11.6577 11.6079 0.16%
Jun 09, 2022 11.6241 11.6081 11.6692 11.5961 0.03%
Jun 08, 2022 11.6205 11.6482 11.6594 11.6067 -0.13%
Jun 07, 2022 11.6360 11.6916 11.6916 11.6375 -0.47%
Jun 06, 2022 11.6909 11.6646 11.7010 11.6580 0.36%
Jun 03, 2022 11.6487 11.6249 11.6605 11.6188 0.27%
Jun 02, 2022 11.6171 11.5991 11.6389 11.5696 0.17%
Jun 01, 2022 11.5971 11.6382 11.6390 11.5742 -0.24%
May 31, 2022 11.6252 11.6435 11.6805 11.6227 -0.12%
May 30, 2022 11.6395 11.5815 11.6671 11.5812 0.49%
Highest: 11.8176 Lowest: 11.5509 Difference: 0.2667 Average: 11.6545 Change %: 1.7893

My Sentiments

What is your sentiment on CNY/INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNY/INR Discussions

Write your thoughts about CNY/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email