Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CNY/INR - Chinese Yuan Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.7999 +0.0409    +0.35%
05:51:03 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Chinese Yuan
Second:  Indian Rupee
  • Prev. Close: 11.7591
  • Bid/Ask: 11.7973 / 11.8026
  • Day's Range: 11.7591 - 11.8160
CNY/INR 11.7999 +0.0409 +0.35%
Time Frame:
11/03/2021 - 12/03/2021
 
Date Price Open High Low Change %
Dec 03, 2021 11.7999 11.7591 11.8160 11.7591 0.38%
Dec 02, 2021 11.7549 11.7800 11.7901 11.7436 -0.18%
Dec 01, 2021 11.7765 11.7971 11.7979 11.7451 -0.18%
Nov 30, 2021 11.7981 11.7484 11.8156 11.7460 0.46%
Nov 29, 2021 11.7445 11.7500 11.7836 11.7182 0.07%
Nov 26, 2021 11.7367 11.6662 11.7449 11.6511 0.64%
Nov 25, 2021 11.6617 11.6741 11.6825 11.6543 -0.07%
Nov 24, 2021 11.6698 11.6512 11.6736 11.6327 0.23%
Nov 23, 2021 11.6430 11.6579 11.6817 11.6419 -0.09%
Nov 22, 2021 11.6538 11.6341 11.6831 11.6334 0.15%
Nov 19, 2021 11.6363 11.6175 11.6461 11.6156 0.22%
Nov 18, 2021 11.6109 11.6425 11.6580 11.6046 -0.24%
Nov 17, 2021 11.6390 11.6469 11.6706 11.6282 -0.05%
Nov 16, 2021 11.6444 11.6615 11.6985 11.6323 -0.05%
Nov 15, 2021 11.6502 11.6516 11.6756 11.6424 -0.01%
Nov 12, 2021 11.6513 11.6330 11.6737 11.6128 0.23%
Nov 11, 2021 11.6245 11.6468 11.6509 11.6098 -0.17%
Nov 10, 2021 11.6438 11.6029 11.6505 11.5810 0.38%
Nov 09, 2021 11.5999 11.5640 11.6055 11.5435 0.38%
Nov 08, 2021 11.5562 11.5983 11.6121 11.5563 -0.29%
Nov 05, 2021 11.5901 11.6527 11.6531 11.5853 -0.52%
Nov 04, 2021 11.6510 11.6208 11.6598 11.6088 0.27%
Nov 03, 2021 11.6195 11.6719 11.6789 11.6155 -0.43%
Highest: 11.8160 Lowest: 11.5435 Difference: 0.2725 Average: 11.6677 Change %: 1.1187

My Sentiments

What is your sentiment on CNY/INR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNY/INR Discussions

Write your thoughts about CNY/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email