Breaking News

CNY/INR - Chinese Yuan Indian Rupee

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

11.6780 -0.0175 -0.15%

23:07:02 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Chinese Yuan

Second: Indian Rupee

Prev. Close: 11.6956
Bid/Ask: 11.6771 / 11.6789
Day's Range: 11.6516 - 11.7172

Discussions
Recent Sentiments
User Rankings

CNY/INR Recent Sentiments

This CNY INR scoreboard page features information on users' sentiments regarding the Chinese Yuan Indian Rupee pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 15, 2024	Ranpreet Singh	11.8113	Nov 08, 2024 @ 11.8051	-0.05%
Sep 13, 2024	Kavin Selvakumar	11.8246	Oct 11, 2024 @ 11.8573	+0.28%
Aug 27, 2024	Sharath kumar	11.7769	Aug 27, 2024 @ 11.7780	+0.01%
Aug 15, 2024	Raul S	11.7378	Sep 06, 2024 @ 11.8402	-0.87%
Oct 02, 2023	Ankit Katrawat	11.3953	Nov 30, 2023 @ 11.6949	-2.63%
Sep 29, 2023	Kushal Rai	11.3786	Nov 30, 2023 @ 11.6949	-2.78%
Sep 14, 2023	Harish Minchu	11.4074	Nov 30, 2023 @ 11.6940	+2.51%
Sep 11, 2023	Gulshan Lakheshwani	11.3769	Nov 30, 2023 @ 11.6940	+2.79%
Aug 15, 2023	1 A	11.5126	Aug 17, 2023 @ 11.3616	+1.31%
Jul 10, 2023	dharmendra bangra	11.6940	Nov 30, 2023 @ 11.6949	-0.01%
Jul 07, 2023	Hem Bh	11.4140	Nov 30, 2023 @ 11.6949	-2.46%
May 19, 2023	saroj rout	11.8072	Nov 30, 2023 @ 11.6940	-0.96%
Mar 13, 2023	Ajay shankar Adepu	11.8734	Mar 20, 2023 @ 11.9846	+0.94%
Mar 07, 2023	Gulshan Lakheshwani	11.7900	Mar 31, 2023 @ 11.9473	-1.33%
Dec 06, 2022	Prasad Pochalwar	11.7847	Dec 30, 2022 @ 11.8877	+0.87%
Sep 07, 2022	Sunita Nandi	11.4644	Sep 12, 2022 @ 11.5002	+0.31%
Jun 17, 2022	Yash Kumar	11.6133	Jul 15, 2022 @ 11.8230	-1.81%
Nov 30, 2021	Jarvis Jr	11.7985	Dec 24, 2021 @ 11.7790	-0.17%
Nov 25, 2021	Ashish Rai	11.6718	Dec 17, 2021 @ 11.9631	+2.50%
Apr 21, 2021	bullsbear bearsbull	11.6255	May 14, 2021 @ 11.3834	-2.08%
Mar 23, 2021	Ze Wang	11.1317	Apr 16, 2021 @ 11.4567	+2.92%
Mar 11, 2021	Ashish Kanodia	11.1952	Mar 15, 2021 @ 11.1686	+0.24%
Nov 17, 2020	RELIABLE METALS INDIA	11.3600	Dec 11, 2020 @ 11.2627	-0.86%
Nov 11, 2020	Ze Wang	11.2513	Dec 04, 2020 @ 11.2893	+0.34%
Aug 20, 2020	Raunak Nanda	10.8397	Sep 11, 2020 @ 10.7457	-0.87%
Jul 03, 2020	Yogesh Ramasamy	10.6060	Jul 31, 2020 @ 10.6832	-0.73%
Jun 08, 2020	Ashish Kanodia	10.6842	Jun 15, 2020 @ 10.7364	+0.49%
Jun 04, 2020	Ashish Kanodia	10.6058	Jun 08, 2020 @ 10.6693	+0.60%
Jun 02, 2020	Ashish Kanodia	10.5692	Jun 04, 2020 @ 10.6130	0.00%
May 18, 2020	Ashish Kanodia	10.6807	May 25, 2020 @ 10.6515	-0.27%
May 11, 2020	Ashish Kanodia	10.6786	May 18, 2020 @ 10.6770	+0.01%
May 05, 2020	Ashish Kanodia	10.7236	May 11, 2020 @ 10.6775	-0.43%
Mar 23, 2020	eros live	10.7111	Apr 17, 2020 @ 10.8507	+1.30%
Mar 16, 2020	Selma Yilmaz	10.5356	Mar 25, 2020 @ 10.7347	+1.89%
Mar 16, 2020	Selma Yilmaz	10.5356	Mar 16, 2020 @ 10.5356	0.00%
Mar 09, 2020	srinivas vallepu	10.6809	Apr 03, 2020 @ 10.7848	+0.97%
Jan 06, 2020	Anand Shankar Mall	10.3168	Jan 31, 2020 @ 10.3177	+0.01%
Nov 27, 2019	Anand Shankar Mall	10.1659	Dec 20, 2019 @ 10.1535	-0.12%
Apr 16, 2019	Vamsi Gupta	10.3499	May 10, 2019 @ 10.3142	+0.34%
Feb 18, 2019	sumit sharma	10.5722	Mar 20, 2019 @ 10.2895	-2.67%
Jan 10, 2019	Pritesh Jingar	10.3888	Feb 10, 2019 @ 10.5526	+1.58%
Jan 10, 2019	Nadir Mirza	10.3865	Feb 10, 2019 @ 10.5526	-1.60%
Dec 03, 2018	Puneet Gulati	10.2340	Dec 10, 2018 @ 10.4905	+2.51%
Nov 22, 2018	Ashish Kanodia	10.2699	Dec 22, 2018 @ 10.1855	+0.82%
Nov 16, 2018	bhargav suvagiya	10.3316	Dec 16, 2018 @ 10.4117	-0.78%
Nov 07, 2018	Hitesh Mehta	10.4588	Dec 07, 2018 @ 10.3827	+0.73%
Oct 10, 2018	Manoj Selvaraj	10.7097	Nov 09, 2018 @ 10.4450	-2.47%
Oct 01, 2018	Rohit Ganore	10.6029	Oct 31, 2018 @ 10.6196	+0.16%
Sep 04, 2018	Kaivan Savla	10.4479	Oct 04, 2018 @ 10.7194	-2.60%
Aug 25, 2015	Paul Varghese	10.3355	Sep 24, 2015 @ 10.3568	+0.21%

My Sentiments

What is your sentiment on CNY/INR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNY/INR Discussions

Write your thoughts about CNY/INR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,976.1	-9.3	-0.16%
US Tech 100	20,978.3	-62.9	-0.30%
DAX	19,283.65	+306.56	+1.62%
Dollar Index	106.535	+0.156	+0.15%

Crude Oil WTI	69.23	+0.80	+1.17%
Brent Oil	73.07	+0.79	+1.09%
Natural Gas	2.938	-0.045	-1.51%
Gold	2,569.10	-17.40	-0.67%
Silver	30.407	-0.256	-0.83%
US Soybeans	1,002.12	-4.88	-0.48%
Copper	4.0762	-0.0068	-0.17%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.261	-0.023	-0.55%
U.S. 10Y	4.425	-0.028	-0.63%
U.S. 30Y	4.595	-0.041	-0.89%
Germany 10Y	2.3530	-0.0340	-1.42%

Alphabet C	178.25	-2.24	-1.24%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.65	+0.85	+1.52%
Booking	4,982.04	-5.40	-0.11%
Apple	225.09	-0.03	-0.01%
Alibaba ADR	90.50	-1.51	-1.64%
Tesla	323.09	-7.15	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNY/INR	11.6780	-0.0175	-0.15%