Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CNY/INR - Chinese Yuan Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.7999 +0.0409    +0.35%
05:51:03 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Chinese Yuan
Second:  Indian Rupee
  • Prev. Close: 11.7591
  • Bid/Ask: 11.7973 / 11.8026
  • Day's Range: 11.7591 - 11.8160
CNY/INR 11.7999 +0.0409 +0.35%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Nov 30, 2021 Jarvis Jr   11.7985 +0.01%
Nov 26, 2021 Bab Galley   11.7189 -0.69%
Nov 25, 2021 Ashish Rai   11.6718 +1.10%
Oct 01, 2021 Bab Galley   11.5044 Oct 29, 2021 @ 11.7019 -1.72%
Sep 01, 2021 Bab Galley   11.2964 Sep 24, 2021 @ 11.4320 -1.20%
Jul 20, 2021 Bab Galley   11.4934 Aug 13, 2021 @ 11.4700 +0.20%
Jun 18, 2021 Bab Galley   11.4813 Jul 16, 2021 @ 11.5366 -0.48%
May 17, 2021 Bab Galley   11.3848 Jun 11, 2021 @ 11.4308 -0.40%
Apr 21, 2021 bullsbear bearsbull   11.6255 May 14, 2021 @ 11.3834 -2.08%
Apr 09, 2021 Bab Galley   11.3970 May 07, 2021 @ 11.3873 +0.09%
Mar 23, 2021 Ze Wang   11.1317 Apr 16, 2021 @ 11.4567 +2.92%
Mar 17, 2021 Bab Galley   11.1669 Apr 09, 2021 @ 11.3838 -1.94%
Mar 11, 2021 Ashish Kanodia   11.1952 Mar 15, 2021 @ 11.1686 +0.24%
Feb 08, 2021 Bab Galley   11.3037 Mar 05, 2021 @ 11.3035 0.00%
Jan 08, 2021 Bab Galley   11.3460 Feb 05, 2021 @ 11.2728 +0.64%
Nov 17, 2020 RELIABLE METALS INDIA   11.3600 Dec 11, 2020 @ 11.2627 -0.86%
Nov 11, 2020 Ze Wang   11.2513 Dec 04, 2020 @ 11.2893 +0.34%
Aug 20, 2020 Raunak Nanda   10.8397 Sep 11, 2020 @ 10.7457 -0.87%
Aug 17, 2020 Bab Galley   10.7892 Sep 11, 2020 @ 10.7457 +0.40%
Jul 03, 2020 Yogesh Ramasamy   10.6060 Jul 31, 2020 @ 10.6832 -0.73%
Jun 09, 2020 Bab Galley   10.6677 Jul 03, 2020 @ 10.5773 +0.85%
Jun 08, 2020 Ashish Kanodia   10.6842 Jun 15, 2020 @ 10.7364 +0.49%
Jun 04, 2020 Ashish Kanodia   10.6058 Jun 08, 2020 @ 10.6693 +0.60%
Jun 02, 2020 Ashish Kanodia   10.5692 Jun 04, 2020 @ 10.6130 0.00%
May 18, 2020 Ashish Kanodia   10.6807 May 25, 2020 @ 10.6515 -0.27%
May 12, 2020 Bab Galley   10.5977 Jun 05, 2020 @ 10.6100 -0.12%
May 11, 2020 Ashish Kanodia   10.6786 May 18, 2020 @ 10.6770 +0.01%
May 05, 2020 Ashish Kanodia   10.7236 May 11, 2020 @ 10.6775 -0.43%
Apr 10, 2020 Bab Galley   10.7943 May 08, 2020 @ 10.6988 +0.88%
Mar 23, 2020 eros live   10.7111 Apr 17, 2020 @ 10.8507 +1.30%
Mar 16, 2020 Selma Yilmaz   10.5356 Mar 25, 2020 @ 10.7347 +1.89%
Mar 16, 2020 Selma Yilmaz   10.5356 Mar 16, 2020 @ 10.5356 0.00%
Mar 09, 2020 srinivas vallepu   10.6809 Apr 03, 2020 @ 10.7848 +0.97%
Mar 06, 2020 Bab Galley   10.6756 Apr 03, 2020 @ 10.7848 -1.02%
Feb 04, 2020 Bab Galley   10.1820 Feb 28, 2020 @ 10.2299 -0.47%
Jan 06, 2020 Bab Galley   10.3075 Jan 31, 2020 @ 10.3177 -0.10%
Jan 06, 2020 Anand Shankar Mall   10.3168 Jan 31, 2020 @ 10.3177 +0.01%
Nov 27, 2019 Anand Shankar Mall   10.1659 Dec 20, 2019 @ 10.1535 -0.12%
Oct 14, 2019 Bab Galley   10.0794 Nov 08, 2019 @ 10.1810 -1.01%
Sep 19, 2019 Bab Galley   10.0542 Oct 11, 2019 @ 9.9758 +0.78%
Aug 08, 2019 Bab Galley   10.0250 Aug 30, 2019 @ 10.0343 -0.09%
Jun 19, 2019 Bab Galley   10.0999 Jul 12, 2019 @ 9.9634 +1.35%
May 20, 2019 Bab Galley   10.0466 Jun 14, 2019 @ 10.0879 -0.41%
Apr 23, 2019 Bab Galley   10.3804 May 17, 2019 @ 10.2041 +1.70%
Apr 16, 2019 Vamsi Gupta   10.3499 May 10, 2019 @ 10.3142 +0.34%
Mar 28, 2019 Bab Galley   10.2617 Apr 19, 2019 @ 10.3429 -0.79%
Feb 28, 2019 Bab Galley   10.5771 Mar 22, 2019 @ 10.2926 +2.69%
Feb 18, 2019 sumit sharma   10.5722 Mar 20, 2019 @ 10.2895 -2.67%
Jan 29, 2019 Bab Galley   10.6076 Feb 28, 2019 @ 10.5876 +0.19%
Jan 10, 2019 Pritesh Jingar   10.3888 Feb 10, 2019 @ 10.5526 +1.58%

My Sentiments

What is your sentiment on CNY/INR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNY/INR Discussions

Write your thoughts about CNY/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email