CHF/SEK - Swiss Franc Swedish Krona

Real-time FX
10.9276
+0.0364(+0.33%)
  • Prev. Close:
    10.8912
  • Bid/Ask:
    10.9242/10.9310
  • Day's Range:
    10.8977 - 10.9565
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swiss Franc
  • Second:Swedish Krona

CHF/SEK Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
10.927310.928210.956510.9073126.12K-0.03%
10.930910.889710.939610.8608222.33K+0.39%
10.887910.938810.971210.8687200.63K-0.25%
10.914910.838510.944810.8067194.21K+0.92%
10.814910.694810.848910.6678209.97K+1.26%
10.680710.671110.703110.6417224.72K+0.14%
10.665510.654210.708310.6302229.49K+0.13%
10.652110.632910.677510.6076209.52K+0.39%
10.611110.603310.666710.5824212.01K+0.05%
10.605310.593610.638310.5694233.96K+0.27%
10.576910.632010.644610.5715225.53K-0.38%
10.617410.700210.724110.6054233.59K-0.70%
10.692710.632510.725410.6231242.82K+0.59%
10.630410.695210.715110.6103214.47K-0.20%
10.652010.695110.730610.6356244.00K-0.24%
10.677910.648910.768910.6309245.12K+0.44%
10.631210.724410.742010.6258225.97K-0.79%
10.715410.569010.733810.5457219.51K+1.43%
10.564310.629110.648810.5171210.08K-0.44%
10.610710.542310.648410.5239244.70K+0.76%
10.530910.551310.584810.4658231.97K-0.11%
10.542110.562610.594910.5056223.77K-0.09%
10.551210.641010.666010.5272236.31K-0.77%
10.633410.746010.760010.5826230.71K-0.80%
Highest: 10.9712Lowest: 10.4658Difference: 0.5054Average: 10.6799Change %: 1.9404
What is your sentiment on CHF/SEK?
or
Vote to see community's results!

Currency Explorer