Please note that the more commonly used Pair is NZD/CHF

CHF/NZD - Swiss Franc New Zealand Dollar

Real-time FX
1.6703
-0.0034(-0.21%)
  • Prev. Close:
    1.6737
  • Bid/Ask:
    1.6692/1.6713
  • Day's Range:
    1.6671 - 1.6764
  • Type:Currency
  • Group:Minor
  • Base:Swiss Franc
  • Second:New Zealand Dollar

CHF/NZD Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
1.67021.67541.67681.6668157.35K-0.21%
1.67371.68081.68451.6729166.48K-0.38%
1.68011.66591.68551.6648161.47K+0.83%
1.66631.67201.67611.6608156.92K-0.26%
1.67061.67821.68511.6682161.15K-0.38%
1.67701.70651.70861.6767165.61K-1.65%
1.70521.69381.71361.6918192.46K+0.71%
1.69311.68711.70271.6748210.88K+0.45%
1.68551.69151.70361.6845178.60K-0.29%
1.69041.68921.69491.6850119.15K+0.14%
1.68811.68541.69741.6784187.48K+0.21%
1.68461.68721.69491.6788197.40K-0.11%
1.68641.70111.70831.6839169.22K-0.83%
1.70061.70321.70851.6984186.84K-0.10%
1.70231.69951.70621.6875180.57K+0.31%
1.69701.71541.71821.6951157.33K-0.99%
1.71401.70891.72061.7043156.75K+0.32%
1.70851.70891.71271.6977161.82K+0.02%
1.70821.71111.72021.7011155.92K-0.11%
1.71011.70321.71221.701149.58K+0.46%
1.70231.70711.71511.7013134.16K-0.17%
1.70521.70581.71711.6977123.06K-0.02%
1.70561.71501.71791.6984124.11K-0.55%
Highest: 1.7206Lowest: 1.6608Difference: 0.0598Average: 1.6924Change %: -2.6179
What is your sentiment on CHF/NZD?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer