Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAD/PKR - Canadian Dollar Pakistani Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
140.160 -0.770    -0.55%
05:59:56 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Canadian Dollar
Second:  Pakistani Rupee
  • Prev. Close: 140.930
  • Bid/Ask: 139.840 / 140.480
  • Day's Range: 140.100 - 141.285
CAD/PKR 140.160 -0.770 -0.55%
Time Frame:
12/21/2021 - 01/21/2022
 
Date Price Open High Low Change %
Jan 21, 2022 140.160 141.250 141.285 140.100 -0.55%
Jan 20, 2022 140.930 140.880 141.780 140.745 0.25%
Jan 19, 2022 140.580 140.775 141.555 140.455 0.24%
Jan 18, 2022 140.250 140.620 141.155 140.150 -0.15%
Jan 17, 2022 140.460 140.290 140.810 140.080 0.36%
Jan 14, 2022 139.960 140.870 141.305 140.110 -0.42%
Jan 13, 2022 140.550 140.895 141.595 140.760 -0.04%
Jan 12, 2022 140.600 140.575 141.080 140.025 0.25%
Jan 11, 2022 140.250 139.300 140.670 139.240 0.88%
Jan 10, 2022 139.020 139.955 140.275 138.995 -0.41%
Jan 07, 2022 139.590 139.085 140.145 138.400 0.63%
Jan 06, 2022 138.720 138.455 139.385 137.795 0.38%
Jan 05, 2022 138.190 139.015 139.940 138.325 -0.35%
Jan 04, 2022 138.670 138.585 139.475 138.180 0.26%
Jan 03, 2022 138.310 139.465 139.515 138.055 -0.57%
Dec 31, 2021 139.100 139.895 139.955 138.265 -0.37%
Dec 30, 2021 139.610 139.620 140.010 138.025 0.24%
Dec 29, 2021 139.270 139.355 139.650 138.755 0.19%
Dec 28, 2021 139.010 139.635 139.775 138.915 -0.15%
Dec 27, 2021 139.220 139.420 139.710 138.550 0.09%
Dec 24, 2021 139.090 139.360 139.610 138.695 0.12%
Dec 23, 2021 138.920 139.175 139.480 138.525 0.01%
Dec 22, 2021 138.900 138.250 139.225 137.730 0.71%
Dec 21, 2021 137.920 137.730 138.310 137.435 0.33%
Highest: 141.780 Lowest: 137.435 Difference: 4.345 Average: 139.470 Change %: 1.957

My Sentiments

What is your sentiment on CAD/PKR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAD/PKR Discussions

Write your thoughts about CAD/PKR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email