Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

CAD/PKR - Canadian Dollar Pakistani Rupee

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

154.055 +0.695 +0.45%

04:35:58 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Canadian Dollar

Second: Pakistani Rupee

Prev. Close: 153.360
Bid/Ask: 153.700 / 154.410
Day's Range: 152.590 - 155.065

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

CAD/PKR Recent Sentiments

This CAD PKR scoreboard page features information on users' sentiments regarding the Canadian Dollar Pakistani Rupee pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 27, 2022	Sulaiman Lalani	144.915	May 03, 2022 @ 144.515	-0.28%
Apr 06, 2022	Sulaiman Lalani	149.130	Apr 13, 2022 @ 144.375	-3.19%
Mar 25, 2022	Admiral Gold	146.035	Apr 22, 2022 @ 148.495	+1.68%
Feb 17, 2022	Sulaiman Lalani	138.520	Feb 17, 2022 @ 138.710	-0.14%
Feb 10, 2022	Kent Martin	137.965	Feb 11, 2022 @ 136.940	-0.74%
Feb 08, 2022	ghazanfar abbas	137.425	Feb 08, 2022 @ 137.445	+0.01%
Feb 04, 2022	Sulaiman Lalani	138.765	Feb 07, 2022 @ 137.625	-0.82%
Feb 01, 2022	Sulaiman Lalani	139.035	Feb 03, 2022 @ 138.715	-0.23%
Jan 21, 2022	Murtaza Lari	140.635	Feb 18, 2022 @ 138.560	-1.48%
Jan 17, 2022	Sulaiman Lalani	140.155	Jan 19, 2022 @ 140.865	+0.51%
Dec 31, 2021	murtaza lari	139.005	Jan 28, 2022 @ 138.810	-0.14%
Dec 28, 2021	Sulaiman Lalani	139.645	Jan 03, 2022 @ 138.545	+0.79%
Dec 24, 2021	Junaid Hassan	139.215	Dec 24, 2021 @ 139.215	0.00%
Dec 24, 2021	Junaid Hassan	139.200	Dec 24, 2021 @ 139.200	0.00%
Dec 23, 2021	ghazanfar abbas	139.065	Dec 23, 2021 @ 139.305	+0.17%
Dec 13, 2021	Sulaiman Lalani	139.980	Dec 14, 2021 @ 138.855	+0.80%
Dec 07, 2021	Sulaiman Lalani	138.860	Dec 07, 2021 @ 139.785	+0.67%
Dec 06, 2021	ghazanfar abbas	138.075	Dec 06, 2021 @ 138.175	+0.07%
Dec 03, 2021	Sulaiman Lalani	137.960	Dec 06, 2021 @ 137.460	+0.36%
Nov 30, 2021	Sulaiman Lalani	137.990	Nov 30, 2021 @ 137.985	0.00%
Nov 23, 2021	ghazanfar abbas	137.775	Dec 01, 2021 @ 137.005	-0.56%
Nov 23, 2021	ghazanfar abbas	137.915	Nov 23, 2021 @ 137.915	0.00%
Oct 26, 2021	Sulaiman Lalani	141.690	Oct 28, 2021 @ 138.630	-2.16%
Oct 22, 2021	Sulaiman Lalani	141.230	Oct 25, 2021 @ 140.920	-0.22%
Oct 22, 2021	Muhammad Noman...	140.540	Oct 22, 2021 @ 140.540	0.00%
Oct 21, 2021	Sulaiman Lalani	140.760	Oct 22, 2021 @ 141.235	-0.34%
Oct 18, 2021	Sulaiman Lalani	138.365	Oct 18, 2021 @ 139.105	+0.53%
Oct 11, 2021	murtaza lari	137.255	Nov 05, 2021 @ 136.540	-0.52%
Aug 23, 2021	Junaid Hassan	128.800	Sep 17, 2021 @ 132.270	-2.69%
Aug 16, 2021	murtaza lari	131.165	Sep 10, 2021 @ 132.635	+1.12%
Jul 15, 2021	Lemon n Mint	126.565	Aug 06, 2021 @ 131.370	+3.80%
Jul 08, 2021	Sulaiman Lalani	126.970	Jul 12, 2021 @ 127.870	+0.71%
Jul 05, 2021	murtaza lari	128.210	Jul 30, 2021 @ 130.325	+1.65%
Jun 09, 2021	murtaza lari	128.655	Jul 02, 2021 @ 127.060	-1.24%
May 07, 2021	MFF MFF	125.360	Jun 04, 2021 @ 128.100	-2.19%
Apr 19, 2021	murtaza lari	122.440	May 14, 2021 @ 125.050	+2.13%
Apr 12, 2021	Sohail Arif	121.600	May 07, 2021 @ 126.115	-3.71%
Mar 25, 2021	Farhad Ali	123.030	Apr 16, 2021 @ 121.790	-1.01%
Mar 17, 2021	Mohd Qureshii	125.650	Apr 09, 2021 @ 121.430	-3.36%
Dec 22, 2020	Qazi Saad	124.875	Jan 15, 2021 @ 126.895	+1.62%
Dec 04, 2020	murtaza lari	124.505	Jan 01, 2021 @ 125.990	+1.19%
Oct 09, 2020	babar khalid nadeem	124.340	Nov 06, 2020 @ 121.925	-1.94%
Jul 23, 2020	Sana Sohail	125.945	Aug 14, 2020 @ 127.280	+1.06%
Jul 20, 2020	Tahir Masood Rana	124.365	Aug 14, 2020 @ 127.280	-2.34%
Jun 05, 2020	Usaf Sami	121.760	Jul 03, 2020 @ 123.010	+1.03%
May 31, 2020	Junaid Hassan	118.360	May 31, 2020 @ 118.350	-0.01%
May 26, 2020	murtaza lari	116.130	Jun 19, 2020 @ 121.885	+4.96%
Apr 27, 2020	murtaza lari	113.770	May 22, 2020 @ 115.595	+1.60%
Apr 20, 2020	murtaza lari	116.155	Apr 21, 2020 @ 113.275	-2.48%
Apr 13, 2020	abdulkader parekh	119.905	May 08, 2020 @ 113.870	-5.03%

My Sentiments

What is your sentiment on CAD/PKR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAD/PKR Discussions

Write your thoughts about CAD/PKR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,727.60	+132.94	+2.02%
Nikkei 225	26,911.20	+251.45	+0.94%
Shanghai	3,085.98	-7.72	-0.25%
US 500	3,911.8	-177.1	-4.33%
US Tech 100	11,877.2	-686.9	-5.47%
DAX	14,007.76	-178.18	-1.26%
Dollar Index	103.933	+0.526	+0.51%

Crude Oil WTI	106.53	-3.10	-2.83%
Brent Oil	108.96	-2.97	-2.65%
Natural Gas	8.232	-0.072	-0.87%
Gold	1,814.34	-4.56	-0.25%
Silver	21.401	-0.349	-1.60%
US Soybeans	1,664.00	-14.00	-0.83%
Copper	4.1485	-0.0905	-2.13%

USD/PHP	52.480	+0.100	+0.19%
EUR/USD	1.0465	-0.0082	-0.78%
USD/JPY	128.21	-1.17	-0.91%
GBP/USD	1.2339	-0.0152	-1.21%
EUR/PHP	54.921	-0.324	-0.59%
USD/TRY	15.9465	+0.0446	+0.28%
AUD/USD	0.6952	-0.0077	-1.10%

Alphabet C	2,248.02	-86.01	-3.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.23	-2.41	-4.18%
Booking	2,050.38	-96.21	-4.48%
Apple	140.82	-8.42	-5.64%
Alibaba ADR	87.31	-4.68	-5.09%
Twitter Inc	36.85	-1.47	-3.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD/PKR	154.055	+0.695	+0.45%