Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAD/PKR - Canadian Dollar Pakistani Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
154.055 +0.695    +0.45%
04:35:58 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Canadian Dollar
Second:  Pakistani Rupee
  • Prev. Close: 153.360
  • Bid/Ask: 153.700 / 154.410
  • Day's Range: 152.590 - 155.065
CAD/PKR 154.055 +0.695 +0.45%
Start Date Username Call Open Rate End Date Chg. %
Apr 27, 2022 Sulaiman Lalani   144.915 May 03, 2022 @ 144.515 -0.28%
Apr 06, 2022 Sulaiman Lalani   149.130 Apr 13, 2022 @ 144.375 -3.19%
Mar 25, 2022 Admiral Gold   146.035 Apr 22, 2022 @ 148.495 +1.68%
Feb 17, 2022 Sulaiman Lalani   138.520 Feb 17, 2022 @ 138.710 -0.14%
Feb 10, 2022 Kent Martin   137.965 Feb 11, 2022 @ 136.940 -0.74%
Feb 08, 2022 ghazanfar abbas   137.425 Feb 08, 2022 @ 137.445 +0.01%
Feb 04, 2022 Sulaiman Lalani   138.765 Feb 07, 2022 @ 137.625 -0.82%
Feb 01, 2022 Sulaiman Lalani   139.035 Feb 03, 2022 @ 138.715 -0.23%
Jan 21, 2022 Murtaza Lari   140.635 Feb 18, 2022 @ 138.560 -1.48%
Jan 17, 2022 Sulaiman Lalani   140.155 Jan 19, 2022 @ 140.865 +0.51%
Dec 31, 2021 murtaza lari   139.005 Jan 28, 2022 @ 138.810 -0.14%
Dec 28, 2021 Sulaiman Lalani   139.645 Jan 03, 2022 @ 138.545 +0.79%
Dec 24, 2021 Junaid Hassan   139.215 Dec 24, 2021 @ 139.215 0.00%
Dec 24, 2021 Junaid Hassan   139.200 Dec 24, 2021 @ 139.200 0.00%
Dec 23, 2021 ghazanfar abbas   139.065 Dec 23, 2021 @ 139.305 +0.17%
Dec 13, 2021 Sulaiman Lalani   139.980 Dec 14, 2021 @ 138.855 +0.80%
Dec 07, 2021 Sulaiman Lalani   138.860 Dec 07, 2021 @ 139.785 +0.67%
Dec 06, 2021 ghazanfar abbas   138.075 Dec 06, 2021 @ 138.175 +0.07%
Dec 03, 2021 Sulaiman Lalani   137.960 Dec 06, 2021 @ 137.460 +0.36%
Nov 30, 2021 Sulaiman Lalani   137.990 Nov 30, 2021 @ 137.985 0.00%
Nov 23, 2021 ghazanfar abbas   137.775 Dec 01, 2021 @ 137.005 -0.56%
Nov 23, 2021 ghazanfar abbas   137.915 Nov 23, 2021 @ 137.915 0.00%
Oct 26, 2021 Sulaiman Lalani   141.690 Oct 28, 2021 @ 138.630 -2.16%
Oct 22, 2021 Sulaiman Lalani   141.230 Oct 25, 2021 @ 140.920 -0.22%
Oct 22, 2021 Muhammad Noman...   140.540 Oct 22, 2021 @ 140.540 0.00%
Oct 21, 2021 Sulaiman Lalani   140.760 Oct 22, 2021 @ 141.235 -0.34%
Oct 18, 2021 Sulaiman Lalani   138.365 Oct 18, 2021 @ 139.105 +0.53%
Oct 11, 2021 murtaza lari   137.255 Nov 05, 2021 @ 136.540 -0.52%
Aug 23, 2021 Junaid Hassan   128.800 Sep 17, 2021 @ 132.270 -2.69%
Aug 16, 2021 murtaza lari   131.165 Sep 10, 2021 @ 132.635 +1.12%
Jul 15, 2021 Lemon n Mint   126.565 Aug 06, 2021 @ 131.370 +3.80%
Jul 08, 2021 Sulaiman Lalani   126.970 Jul 12, 2021 @ 127.870 +0.71%
Jul 05, 2021 murtaza lari   128.210 Jul 30, 2021 @ 130.325 +1.65%
Jun 09, 2021 murtaza lari   128.655 Jul 02, 2021 @ 127.060 -1.24%
May 07, 2021 MFF MFF   125.360 Jun 04, 2021 @ 128.100 -2.19%
Apr 19, 2021 murtaza lari   122.440 May 14, 2021 @ 125.050 +2.13%
Apr 12, 2021 Sohail Arif   121.600 May 07, 2021 @ 126.115 -3.71%
Mar 25, 2021 Farhad Ali   123.030 Apr 16, 2021 @ 121.790 -1.01%
Mar 17, 2021 Mohd Qureshii   125.650 Apr 09, 2021 @ 121.430 -3.36%
Dec 22, 2020 Qazi Saad   124.875 Jan 15, 2021 @ 126.895 +1.62%
Dec 04, 2020 murtaza lari   124.505 Jan 01, 2021 @ 125.990 +1.19%
Oct 09, 2020 babar khalid nadeem   124.340 Nov 06, 2020 @ 121.925 -1.94%
Jul 23, 2020 Sana Sohail   125.945 Aug 14, 2020 @ 127.280 +1.06%
Jul 20, 2020 Tahir Masood Rana   124.365 Aug 14, 2020 @ 127.280 -2.34%
Jun 05, 2020 Usaf Sami   121.760 Jul 03, 2020 @ 123.010 +1.03%
May 31, 2020 Junaid Hassan   118.360 May 31, 2020 @ 118.350 -0.01%
May 26, 2020 murtaza lari   116.130 Jun 19, 2020 @ 121.885 +4.96%
Apr 27, 2020 murtaza lari   113.770 May 22, 2020 @ 115.595 +1.60%
Apr 20, 2020 murtaza lari   116.155 Apr 21, 2020 @ 113.275 -2.48%
Apr 13, 2020 abdulkader parekh   119.905 May 08, 2020 @ 113.870 -5.03%

My Sentiments

What is your sentiment on CAD/PKR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAD/PKR Discussions

Write your thoughts about CAD/PKR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email