Please note that the more commonly used Pair is GBP/CAD

CAD/GBP - Canadian Dollar British Pound

Real-time Currencies

	Symbol	Exchange	Currency

0.5836

+0.0002(+0.03%)

10:46:36-Real-time Data.

Currency in GBP

Prev. Close:
0.5834
Bid/Ask:
0.5835/0.5836
Day's Range:
0.5827 - 0.5844

Type:Currency
Group:Minor
Base:Canadian Dollar
Second:British Pound

CAD/GBP Historical Data

Time Frame:

Daily

11/06/2023 - 12/04/2023


12/04/2023	0.5836	0.5831	0.5844	0.5831		+0.08%
12/03/2023	0.5831	0.5834	0.5834	0.5827		+0.07%
12/01/2023	0.5827	0.5842	0.5870	0.5820		-0.22%
11/30/2023	0.5840	0.5798	0.5844	0.5791		+0.76%
11/29/2023	0.5796	0.5804	0.5811	0.5788		-0.10%
11/28/2023	0.5802	0.5816	0.5838	0.5791		-0.21%
11/27/2023	0.5814	0.5818	0.5826	0.5800		-0.03%
11/24/2023	0.5816	0.5825	0.5835	0.5810		-0.12%
11/23/2023	0.5823	0.5847	0.5854	0.5814		-0.39%
11/22/2023	0.5846	0.5821	0.5849	0.5809		+0.46%
11/21/2023	0.5819	0.5825	0.5832	0.5805		-0.10%
11/20/2023	0.5825	0.5851	0.5856	0.5821		-0.36%
11/17/2023	0.5846	0.5855	0.5878	0.5845		-0.19%
11/16/2023	0.5857	0.5887	0.5899	0.5839		-0.46%
11/15/2023	0.5884	0.5842	0.5896	0.5840		+0.72%
11/14/2023	0.5842	0.5900	0.5907	0.5835		-0.93%
11/13/2023	0.5897	0.5928	0.5938	0.5896		-0.49%
11/10/2023	0.5926	0.5925	0.5932	0.5916		+0.03%
11/09/2023	0.5924	0.5901	0.5929	0.5890		+0.39%
11/08/2023	0.5901	0.5906	0.5926	0.5889		-0.07%
11/07/2023	0.5905	0.5914	0.5921	0.5903		-0.12%
11/06/2023	0.5912	0.5911	0.5923	0.5896		-0.03%

Highest: 0.5938	Lowest: 0.5788	Difference: 0.0150	Average: 0.5853	Change %: -1.3214

What is your sentiment on CAD/GBP?

or

Vote to see community's results!

Currency Explorer

Canadian Dollar

Europe

South America

Africa

Asia

Pacific

Carribean

Middle East

North America

Central America

CAD/PAB

PSEi Composite	6,248.45	+3.27	+0.05%
Nikkei 225 derived	33,145.00	-286.51	-0.86%
Shanghai	3,027.60	-4.03	-0.13%
US 500 derived	4,585.30	-9.3	-0.20%
US Tech 100 derived	15,943.10	-54.5	-0.34%
DAX derived	16,397.52	+182.09	+1.12%
Dollar Index derived	103.169	+0.044	+0.04%

Crude Oil WTI Futuresderived	73.73	-0.34	-0.46%
Brent Oil Futuresderived	78.42	-1.14	-1.43%
Natural Gas Futuresderived	2.718	-0.059	-2.12%
Gold Futuresderived	2,106.55	+16.85	+0.81%
Silver Futuresderived	25.875	+0.018	+0.07%
US Soybeans Futuresderived	1,313.00	-10.75	-0.81%
Copper Futuresderived	3.9017	-0.0175	-0.45%

Philippines 2Y	6.081	0.000	0.00%
Philippines 10Y	6.402	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.601	+0.034	+0.73%
U.S. 10Y	4.242	+0.018	+0.43%
U.S. 30Y	4.414	-0.003	-0.06%
Germany 10Y	2.357	-0.0060	-0.25%

Alphabet C	133.32	-0.60	-0.45%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.39	+0.46	+0.73%
Booking	3,159.56	+33.86	+1.08%
Apple	191.24	+1.29	+0.68%
Alibaba ADR	73.98	-0.90	-1.20%
Tesla	238.83	-1.25	-0.52%