BYN/EUR - Belarusian Ruble Euro

Real-time Currencies

	Symbol	Exchange	Currency

0.2793

+0.0007(+0.26%)

06:24:39-Real-time Data.

Currency in EUR

Prev. Close:
0.2785
Bid/Ask:
0.2789/0.2796
Day's Range:
0.2785 - 0.2793

Type:Currency
Group:Minor
Base:Belarusian Ruble
Second:Euro

BYN/EUR Historical Data

Time Frame:

Daily

11/06/2023 - 12/04/2023


12/04/2023	0.2793	0.2785	0.2793	0.2785		+0.26%
12/03/2023	0.2785	0.2785	0.2785	0.2785		+0.08%
12/01/2023	0.2783	0.2788	0.2806	0.2777		+0.04%
11/30/2023	0.2782	0.2767	0.2790	0.2763		+0.76%
11/29/2023	0.2761	0.2761	0.2772	0.2756		+0.18%
11/28/2023	0.2756	0.2772	0.2776	0.2758		-0.36%
11/27/2023	0.2766	0.2775	0.2781	0.2769		-0.07%
11/24/2023	0.2768	0.2783	0.2786	0.2769		-0.32%
11/23/2023	0.2777	0.2788	0.2789	0.2776		-0.14%
11/22/2023	0.2781	0.2783	0.2797	0.2779		+0.14%
11/21/2023	0.2777	0.2774	0.2790	0.2761		+0.29%
11/20/2023	0.2769	0.2781	0.2789	0.2761		-0.29%
11/17/2023	0.2777	0.2797	0.2819	0.2776		-0.54%
11/16/2023	0.2792	0.2798	0.2804	0.2779		0.00%
11/15/2023	0.2792	0.2790	0.2808	0.2783		+0.29%
11/14/2023	0.2784	0.2837	0.2840	0.2786		-1.69%
11/13/2023	0.2832	0.2842	0.2849	0.2824		-0.14%
11/10/2023	0.2836	0.2846	0.2851	0.2828		-0.11%
11/09/2023	0.2839	0.2835	0.2848	0.2819		+0.35%
11/08/2023	0.2829	0.2837	0.2849	0.2821		-0.11%
11/07/2023	0.2832	0.2833	0.2851	0.2823		+0.18%
11/06/2023	0.2827	0.2829	0.2835	0.2812		+0.18%

Highest: 0.2851	Lowest: 0.2756	Difference: 0.0096	Average: 0.2793	Change %: -1.0418

What is your sentiment on BYN/EUR?

or

Vote to see community's results!

Currency Explorer

Belarusian Ruble

North America

Asia

Europe

Pacific

PSEi Composite	6,284.37	+39.19	+0.63%
Nikkei 225 derived	33,231.27	-244.01	-0.73%
Shanghai	3,022.91	-8.72	-0.29%
US 500 derived	4,565.90	-28.7	-0.63%
US Tech 100 derived	15,826.20	-171.4	-1.07%
DAX derived	16,404.76	+7.24	+0.04%
Dollar Index derived	103.565	+0.365	+0.35%

Crude Oil WTI Futuresderived	73.29	-0.78	-1.05%
Brent Oil Futuresderived	78.23	+0.01	+0.01%
Natural Gas Futuresderived	2.699	-0.115	-4.09%
Gold Futuresderived	2,048.00	-41.70	-2.00%
Silver Futuresderived	24.895	-0.962	-3.72%
US Soybeans Futuresderived	1,307.25	-16.75	-1.27%
Copper Futuresderived	3.8247	-0.0003	-0.01%

Philippines 2Y	6.047	+0.038	+0.64%
Philippines 10Y	6.274	+0.070	+1.14%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.637	+0.070	+1.54%
U.S. 10Y	4.257	+0.033	+0.79%
U.S. 30Y	4.413	-0.004	-0.08%
Germany 10Y	2.3425	-0.0075	-0.32%

Alphabet C	130.63	-2.69	-2.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.15	-0.24	-0.38%
Booking	3,134.48	-25.08	-0.79%
Apple	189.43	-1.81	-0.95%
Alibaba ADR	73.02	-0.97	-1.31%
Tesla	235.58	-3.25	-1.36%