BSD/GBP - Bahamas Dollar British Pound

Real-time FX
0.8296
+0.0003(+0.04%)
  • Prev. Close:
    0.8293
  • Bid/Ask:
    0.8295/0.8297
  • Day's Range:
    0.8292 - 0.8309
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Bahamas Dollar
  • Second:British Pound

BSD/GBP Historical Data

Time Frame:
Daily
07/18/2022 - 08/16/2022
0.82960.82940.83090.829238.01K+0.03%
0.82930.82420.82990.8231100.76K+0.58%
0.82460.82430.82490.8238+0.05%
0.82410.81910.82650.8185142.63K+0.68%
0.81860.81780.82100.8163138.26K+0.10%
0.81780.82800.82890.8145165.16K-1.18%
0.82750.82780.82910.8243142.53K+0.01%
0.82750.82830.83020.8238110.23K-0.09%
0.82820.82240.83320.8217130.49K+0.76%
0.82200.82350.82880.8196134.41K-0.16%
0.82320.82150.82650.8191132.37K+0.22%
0.82140.81660.82260.8143151.41K+0.64%
0.81620.82200.82270.8134131.53K-0.68%
0.82180.82160.82910.8165130.22K+0.08%
0.82110.82320.82630.8201147.99K-0.16%
0.82240.83130.83200.8205116.19K-1.08%
0.83130.83040.83590.8270123.95K+0.14%
0.83020.83310.83620.8273127.09K-0.33%
0.83290.83370.83920.8288115.37K-0.08%
0.83360.83560.84110.8330139.13K-0.19%
0.83520.83350.83660.8306134.64K+0.20%
0.83350.83650.83860.8301121.65K-0.33%
0.83630.84200.84310.8309116.17K-0.84%
Highest: 0.8431Lowest: 0.8134Difference: 0.0297Average: 0.8265Change %: -1.6421
What is your sentiment on BSD/GBP?
or
Vote to see community's results!

Currency Explorer

Bahamas Dollar
North America