AED/AUD - UAE Dirham Australian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.4038

-0.0015(-0.38%)

04:59:54-Closed.

Currency in AUD

Prev. Close:
0.4053
Bid/Ask:
0.4035/0.4040
Day's Range:
0.4033 - 0.4069

Type:Currency
Group:Exotic-Cross
Base:UAE Dirham
Second:Australian Dollar

AED/AUD Historical Data

Time Frame:

Daily

05/10/2023 - 06/10/2023


06/09/2023	0.4038	0.4054	0.4069	0.4033		-0.37%
06/08/2023	0.4053	0.4092	0.4094	0.4052		-0.93%
06/07/2023	0.4091	0.4080	0.4100	0.4052		+0.27%
06/06/2023	0.4080	0.4114	0.4119	0.4072		-0.78%
06/05/2023	0.4112	0.4119	0.4139	0.4101	31.24K	-0.12%
06/02/2023	0.4117	0.4143	0.4147	0.4101	68.69K	-0.60%
06/01/2023	0.4142	0.4187	0.4199	0.4136	71.93K	-1.00%
05/31/2023	0.4184	0.4178	0.4216	0.4164	80.21K	+0.17%
05/30/2023	0.4177	0.4164	0.4187	0.4150	78.06K	+0.31%
05/29/2023	0.4164	0.4167	0.4178	0.4154	51.11K	-0.31%
05/26/2023	0.4177	0.4185	0.4196	0.4160	61.03K	-0.19%
05/25/2023	0.4185	0.4161	0.4191	0.4158	69.00K	+0.60%
05/24/2023	0.4160	0.4119	0.4171	0.4115	90.94K	+1.00%
05/23/2023	0.4119	0.4092	0.4121	0.4087	74.34K	+0.68%
05/22/2023	0.4091	0.4092	0.4110	0.4083	86.65K	-0.05%
05/19/2023	0.4093	0.4113	0.4117	0.4078	72.52K	-0.51%
05/18/2023	0.4114	0.4089	0.4123	0.4083	93.52K	+0.64%
05/17/2023	0.4088	0.4092	0.4108	0.4081	86.53K	-0.05%
05/16/2023	0.4090	0.4065	0.4094	0.4058	76.68K	+0.66%
05/15/2023	0.4063	0.4098	0.4103	0.4058	70.90K	-0.81%
05/12/2023	0.4096	0.4063	0.4103	0.4060	66.16K	+0.81%
05/11/2023	0.4063	0.4017	0.4072	0.4006	73.49K	+1.17%
05/10/2023	0.4016	0.4028	0.4038	0.3993	70.45K	-0.27%

Highest: 0.4216	Lowest: 0.3993	Difference: 0.0223	Average: 0.4109	Change %: 0.2732

What is your sentiment on AED/AUD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

North America

Africa

South America

Europe

Carribean

Pacific

Middle East

Central America

AED/PAB

PSEi Composite	6,507.15	-32.21	-0.49%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Shanghai	3,231.41	+17.82	+0.55%
US 500 derived	4,301.80	+7.9	+0.18%
US Tech 100 derived	14,551.50	+67.0	+0.46%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
Copper Futuresderived	3.771	-0.0240	-0.63%

Philippines 2Y	6.048	+0.038	+0.64%
Philippines 10Y	6.011	+0.062	+1.05%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Alphabet C	122.87	+0.20	+0.16%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.16	+0.08	+0.15%
Booking	2,606.13	-41.33	-1.56%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%