Breaking News

Ethereum

Get historical data for the Ethereum prices. You'll find the historical Ethereum market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from a Portfolio Add to Watchlist

1 ETH =

$ 1,812.24

+73.36 +4.22%

11:44:40 - Real-time Data . ( Disclaimer )

Market Cap:

$221.85B

Circulating Supply:

ETH122.37M

Max Supply:

ETH0

Vol (24H):

$10.99B

Chg (7D):

+6.08%

Day's Range:

1,806.56 - 1,818.53

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Mar 24, 2023	1,812.27	1,813.62	1,818.53	1,806.56	766.30K	-0.10%
Mar 23, 2023	1,814.08	1,734.32	1,852.48	1,729.38	767.73K	4.59%
Mar 22, 2023	1,734.48	1,801.58	1,818.47	1,711.05	933.24K	-3.83%
Mar 21, 2023	1,803.54	1,732.32	1,833.12	1,719.55	779.81K	4.11%
Mar 20, 2023	1,732.31	1,780.12	1,802.76	1,723.90	716.26K	-2.65%
Mar 19, 2023	1,779.47	1,758.70	1,838.84	1,758.66	574.73K	1.18%
Mar 18, 2023	1,758.70	1,789.38	1,833.82	1,751.14	763.06K	-1.71%
Mar 17, 2023	1,789.38	1,673.76	1,796.74	1,663.67	975.13K	6.90%
Mar 16, 2023	1,673.85	1,649.66	1,689.09	1,634.21	660.14K	1.47%
Mar 15, 2023	1,649.65	1,700.14	1,716.56	1,614.93	1.02M	-2.97%
Mar 14, 2023	1,700.15	1,673.83	1,776.65	1,655.74	1.36M	1.57%
Mar 13, 2023	1,673.93	1,580.28	1,690.18	1,565.83	1.30M	5.93%
Mar 12, 2023	1,580.24	1,472.08	1,585.09	1,452.33	1.06M	7.42%
Mar 11, 2023	1,471.15	1,426.74	1,475.92	1,408.58	1.43M	3.11%
Mar 10, 2023	1,426.75	1,437.49	1,437.49	1,371.47	1.01M	-0.82%
Mar 09, 2023	1,438.50	1,533.04	1,545.98	1,413.17	764.77K	-6.17%
Mar 08, 2023	1,533.04	1,561.79	1,569.70	1,531.28	478.44K	-1.84%
Mar 07, 2023	1,561.78	1,565.84	1,580.95	1,536.31	460.10K	-0.26%
Mar 06, 2023	1,565.84	1,564.36	1,581.13	1,555.43	322.16K	0.09%
Mar 05, 2023	1,564.37	1,566.73	1,587.95	1,556.84	313.01K	-0.15%
Mar 04, 2023	1,566.73	1,569.45	1,577.02	1,550.10	247.02K	-0.14%
Mar 03, 2023	1,568.89	1,647.86	1,649.19	1,547.61	783.74K	-4.76%
Mar 02, 2023	1,647.38	1,666.09	1,677.45	1,620.20	440.63K	-1.12%
Mar 01, 2023	1,666.09	1,604.69	1,668.55	1,595.40	497.12K	3.83%
Feb 28, 2023	1,604.69	1,633.66	1,646.33	1,598.67	411.49K	-1.77%
Feb 27, 2023	1,633.66	1,641.59	1,664.98	1,609.82	458.53K	-0.48%
Feb 26, 2023	1,641.60	1,594.66	1,648.77	1,588.65	326.58K	2.94%
Feb 25, 2023	1,594.66	1,608.24	1,608.62	1,562.10	309.29K	-0.84%
Feb 24, 2023	1,608.24	1,650.52	1,663.82	1,579.68	548.07K	-2.56%

Highest: 1,852.48

Lowest: 1,371.47

Difference: 481.01

Average: 1,641.22

Change %: 9.80

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

Ethereum Discussions

Write your thoughts about Ethereum

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Watashi No May 15, 2022 21:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bounce up soon

2 0

Richsand Abat Dec 04, 2021 4:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no corona no covid

0 0

Rosalyn Gesalan Nov 15, 2021 17:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go

0 0

Sol Bernardo Jan 10, 2021 4:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go!

0 0

Sol Bernardo Jan 10, 2021 4:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go!

0 0

manuel jhun sadoguio Jun 02, 2020 6:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I cant downtred also why!!!

0 0

Sasyah Dibyo Mar 12, 2020 13:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

downtrend.. wait and see

0 0

Sasyah Dibyo Mar 12, 2020 13:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it cant, downtrend

0 2

Daniel Pabustan Jul 04, 2019 10:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Please break 300

1 0

Daniel Pabustan Jun 21, 2019 13:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And now please break 280

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203023911">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203023911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203023911" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203023911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $28,225.1 BTC +3.23%
Tether $1.0007 USDT 0%
BNB $327.41 BNB +2.16%
USD Coin $0.9980 USDC +0.07%
XRP $0.43544 XRP +4.05%

Electronic Energy Completed (500)

FAQ

What Is Ethereum?
Ethereum is a digital currency developed on an open software platform based on blockchain technology that enables developers to build and deploy decentralized applications that run smart contracts. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer.
What Is Ether?
The value token of the Ethereum blockchain is called Ether. It can be used to pay for transaction fees and computational services on the Ethereum network.
What Is the Difference Between Ethereum and Bitcoin?
Like Bitcoin, Ethereum is a distributed public blockchain network. Although there are some significant technical differences between the two, the most important distinction to note is that Bitcoin and Ethereum differ substantially in purpose and capability. While the bitcoin blockchain is used to track ownership of digital currency (Bitcoins), the Ethereum blockchain focuses on running the programming code of any decentralized application.
What Is a Smart Contract?
Smart contract is a phrase used to describe computer code that can facilitate the exchange of money, content, property, shares, or anything of value. Because smart contracts run on the blockchain, they run exactly as programmed without any possibility of censorship, downtime, fraud or third-party interference.
What Is Blockchain?
Blockchain is a digital ledger in which transactions made in cryptocurrencies are recorded chronologically and can be viewed publicly.
What Is an Ethereum Wallet?
The Ethereum Wallet is a gateway to decentralized applications on the Ethereum blockchain. It allows you to hold and secure Ether and other crypto-assets built on Ethereum, as well as write, deploy and use smart contracts.
How Can I Buy Ethereum?
The most common way to buy Ethereum is through cryptocurrency exchanges such as GDAX, Poloniex or Bitfinex, or directly from other people via marketplaces and auction site. Purchases can be made in a variety of ways, ranging from hard cash to credit and debit cards to wire transfers, or even using other cryptocurrencies.
How to Choose an Ethereum Exchange?
There are a number of factors to take into consideration when choosing with which cryptocurrency exchange to start investing and trading. Critical factors include: transaction fees, accessibility, liquidity conditions, reputation, transparency and even in which country the exchange is located. At the end of the day, there is no right or wrong exchange with which to start trading, but doing your homework first is highly encouraged.