
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| COOKIE/USD | · | Bitget | · | USD | |
| COOKIE/USD | · | Binance | · | USD |
| COOKIE/USD | · | US Dollar |
| 0.01708 | 0.01645 | 0.01716 | 0.01643 | 3.37M | +3.96% | |
| 0.01643 | 0.01798 | 0.01798 | 0.01634 | 4.17M | -8.62% | |
| 0.01798 | 0.01812 | 0.01941 | 0.01783 | 7.60M | -0.77% | |
| 0.01812 | 0.01786 | 0.01900 | 0.01730 | 7.10M | +1.46% | |
| 0.01786 | 0.01606 | 0.01792 | 0.01606 | 6.30M | +11.21% | |
| 0.01606 | 0.01580 | 0.01630 | 0.01578 | 4.89M | +1.65% | |
| 0.01580 | 0.01605 | 0.01622 | 0.01555 | 3.63M | -1.56% | |
| 0.01605 | 0.01567 | 0.01606 | 0.01538 | 2.60M | +2.43% | |
| 0.01567 | 0.01639 | 0.01640 | 0.01559 | 1.93M | -4.45% | |
| 0.01640 | 0.01648 | 0.01684 | 0.01608 | 1.23M | -0.49% | |
| 0.01648 | 0.01685 | 0.01698 | 0.01625 | 1.16M | -2.20% | |
| 0.01685 | 0.01667 | 0.01742 | 0.01641 | 895.42K | +1.08% | |
| 0.01667 | 0.01712 | 0.01746 | 0.01660 | 1.18M | -2.74% | |
| 0.01714 | 0.01638 | 0.01717 | 0.01563 | 1.00M | +4.64% | |
| 0.01638 | 0.01625 | 0.01692 | 0.01613 | 497.06K | +0.80% | |
| 0.01625 | 0.01676 | 0.01681 | 0.01576 | 1.39M | -2.99% | |
| 0.01675 | 0.01649 | 0.01677 | 0.01601 | 1.44M | +1.58% | |
| 0.01649 | 0.01623 | 0.01715 | 0.01617 | 1.57M | +1.60% | |
| 0.01623 | 0.01623 | 0.01639 | 0.01556 | 1.30M | 0.00% | |
| 0.01623 | 0.01641 | 0.01681 | 0.01601 | 1.58M | -1.10% | |
| 0.01641 | 0.01534 | 0.01715 | 0.01533 | 2.97M | +6.98% | |
| 0.01534 | 0.01504 | 0.01571 | 0.01503 | 2.96M | +1.99% | |
| 0.01504 | 0.01505 | 0.01586 | 0.01477 | 2.37M | -0.07% | |
| 0.01505 | 0.01533 | 0.01540 | 0.01505 | 1.13M | -1.83% | |
| 0.01533 | 0.01609 | 0.01620 | 0.01533 | 1.45M | -4.72% | |
| 0.01609 | 0.01713 | 0.01722 | 0.01585 | 957.12K | -6.07% | |
| 0.01713 | 0.01716 | 0.01753 | 0.01694 | 1.11M | -0.17% | |
| 0.01716 | 0.01701 | 0.01723 | 0.01670 | 1.20M | +0.88% | |
| 0.01701 | 0.01683 | 0.01756 | 0.01613 | 1.01M | +1.07% | |
| 0.01683 | 0.01739 | 0.01770 | 0.01647 | 1.01M | -3.22% | |
| 0.01739 | 0.01774 | 0.01825 | 0.01735 | 827.19K | -1.97% | |
| 0.01774 | 0.01802 | 0.01815 | 0.01741 | 834.55K | -1.55% |