
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| COOKIE/USD | · | Bitget | · | USD | |
| COOKIE/USD | · | Binance | · | USD |
| COOKIE/USD | · | US Dollar |
| 0.03737 | 0.03825 | 0.03857 | 0.03723 | 10.03M | -2.40% | |
| 0.03829 | 0.04475 | 0.04540 | 0.03764 | 8.35M | -14.44% | |
| 0.04475 | 0.04881 | 0.05082 | 0.04432 | 1.45M | -8.60% | |
| 0.04896 | 0.04095 | 0.04978 | 0.04095 | 863.91K | +19.56% | |
| 0.04095 | 0.04288 | 0.04384 | 0.04077 | 358.09K | -4.50% | |
| 0.04288 | 0.04308 | 0.04483 | 0.04234 | 492.43K | -0.46% | |
| 0.04308 | 0.04427 | 0.04485 | 0.04304 | 444.08K | -2.69% | |
| 0.04427 | 0.04386 | 0.04551 | 0.04322 | 814.41K | +0.93% | |
| 0.04386 | 0.04494 | 0.04547 | 0.04226 | 1.49M | -2.40% | |
| 0.04494 | 0.04831 | 0.04854 | 0.04435 | 1.78M | -6.98% | |
| 0.04831 | 0.04826 | 0.05000 | 0.04542 | 4.09M | +0.10% | |
| 0.04826 | 0.04676 | 0.05120 | 0.04637 | 3.92M | +3.21% | |
| 0.04676 | 0.04513 | 0.04784 | 0.04418 | 1.69M | +3.61% | |
| 0.04513 | 0.04587 | 0.04600 | 0.04301 | 2.27M | -1.61% | |
| 0.04587 | 0.04561 | 0.04691 | 0.04421 | 2.32M | +0.57% | |
| 0.04561 | 0.04188 | 0.04626 | 0.04105 | 2.35M | +8.91% | |
| 0.04188 | 0.03905 | 0.04423 | 0.03817 | 1.15M | +7.25% | |
| 0.03905 | 0.03897 | 0.03933 | 0.03788 | 556.84K | +0.31% | |
| 0.03893 | 0.04083 | 0.04201 | 0.03837 | 500.63K | -4.65% | |
| 0.04083 | 0.04225 | 0.04244 | 0.04008 | 535.24K | -3.36% | |
| 0.04225 | 0.04008 | 0.04270 | 0.03975 | 898.13K | +5.41% | |
| 0.04008 | 0.03878 | 0.04067 | 0.03861 | 973.12K | +3.35% | |
| 0.03878 | 0.04001 | 0.04068 | 0.03869 | 962.60K | -3.07% | |
| 0.04001 | 0.03959 | 0.04012 | 0.03824 | 1.24M | +1.06% | |
| 0.03959 | 0.03908 | 0.04037 | 0.03751 | 2.58M | +1.59% | |
| 0.03897 | 0.03934 | 0.04026 | 0.03831 | 1.55M | -0.94% | |
| 0.03934 | 0.04157 | 0.04159 | 0.03818 | 976.69K | -5.30% | |
| 0.04154 | 0.04148 | 0.04252 | 0.04088 | 706.23K | +0.07% | |
| 0.04151 | 0.03839 | 0.04180 | 0.03788 | 1.34M | +8.13% | |
| 0.03839 | 0.04145 | 0.04276 | 0.03772 | 3.65M | -7.43% | |
| 0.04147 | 0.04665 | 0.04738 | 0.04115 | 3.23M | -11.10% | |
| 0.04665 | 0.04376 | 0.04681 | 0.04336 | 1.41M | +6.60% |