Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Chainlink

Get historical data for the Chainlink prices. You'll find the historical Chainlink market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from a Portfolio Add to Watchlist

1 LINK =

$ 7.09

-0.43 -5.73%

03:42:30 - Real-time Data . ( Disclaimer )

Market Cap:

$3.30B

Circulating Supply:

LINK467.01M

Max Supply:

LINK1.00B

Vol (24H):

$383.20M

Chg (7D):

-0.55%

Day's Range:

6.89 - 7.81

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	7.09	7.72	7.81	6.89	5.60M	-8.16%
May 17, 2022	7.72	7.41	7.97	7.30	5.81M	4.17%
May 16, 2022	7.41	7.96	7.96	7.17	8.41M	-6.90%
May 15, 2022	7.96	7.26	7.98	7.02	5.81M	9.64%
May 14, 2022	7.26	7.14	7.44	6.64	6.42M	1.68%
May 13, 2022	7.14	6.55	7.69	6.49	10.85M	9.02%
May 12, 2022	6.55	6.92	7.42	5.56	23.02M	-5.35%
May 11, 2022	6.92	8.58	8.84	6.57	21.73M	-19.38%
May 10, 2022	8.58	8.07	9.32	7.92	16.18M	6.37%
May 09, 2022	8.07	10.00	10.15	8.03	12.46M	-19.32%
May 08, 2022	10.00	10.21	10.37	9.87	4.53M	-2.04%
May 07, 2022	10.21	10.79	10.84	10.01	2.94M	-5.39%
May 06, 2022	10.79	10.91	11.02	10.41	5.72M	-1.10%
May 05, 2022	10.91	12.20	12.27	10.78	6.86M	-10.57%
May 04, 2022	12.20	11.13	12.20	11.10	5.19M	9.62%
May 03, 2022	11.13	11.17	11.48	10.81	4.15M	-0.36%
May 02, 2022	11.17	11.30	11.43	10.78	4.22M	-1.15%
May 01, 2022	11.30	10.97	11.48	10.83	4.43M	3.00%
Apr 30, 2022	10.97	11.97	12.25	10.67	4.73M	-8.36%
Apr 29, 2022	11.97	12.67	12.73	11.85	3.33M	-5.52%
Apr 28, 2022	12.67	12.74	12.99	12.40	4.05M	-0.56%
Apr 27, 2022	12.74	12.37	12.80	12.32	3.47M	2.99%
Apr 26, 2022	12.37	13.44	13.50	12.17	3.67M	-7.96%
Apr 25, 2022	13.44	13.26	13.50	12.54	4.64M	1.35%
Apr 24, 2022	13.26	13.31	13.63	13.22	2.01M	-0.37%
Apr 23, 2022	13.31	13.58	13.67	13.26	1.71M	-1.98%
Apr 22, 2022	13.58	13.58	13.88	13.48	2.81M	0.00%
Apr 21, 2022	13.58	14.01	14.37	13.38	3.29M	-3.07%
Apr 20, 2022	14.01	14.24	14.48	13.71	3.63M	-1.67%
Apr 19, 2022	14.25	14.05	14.40	13.84	2.62M	1.42%
Apr 18, 2022	14.05	13.73	14.06	13.16	4.62M	2.32%

Highest: 14.48

Lowest: 5.56

Difference: 8.92

Average: 10.73

Change %: -48.36

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Chainlink Discussions

Write your thoughts about Chainlink

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

İhsan Demir Apr 08, 2022 3:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I just bought 1000 Byepix from Presale with 33% bonus & my Land Coupon will be delivered soon. Guys, I highly recommend to you to look at. Byepix.com

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237026797">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237026797" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237026797">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237026797">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $29,325.7 BTC -1.74%
Ethereum $1,982.97 ETH -2.95%
Tether $0.9988 USDT -0.02%
USD Coin $1.0015 USDC +0.03%
BNB $297.19 BNB -1.07%

ICO Calendar

Electronic Energy Ongoing (1)
GrounderCoin Completed (500)

FAQ

What is Chainlink?
Chainlink is a crypto protocol that allows blockchain protocols to communicate with data feeds in the real world. The Chainlink network is a blockchain abstraction protocol that enables smart contracts to interact with external data feeds, events and payment methods securely. With blockchains largely operating in a siloed setting, information flow is often limited. The Chainlink network provides much-needed information to smart contracts that operate on blockchain protocols.
How to buy Chainlink
You can buy Chainlink’s LINK cryptocurrency from trustworthy cryptocurrency exchanges like Kraken, Coinbase or Gemini. These platforms support many countries and offer an instant buying option. Regardless of the amount of LINK you plan to buy, make sure you transfer your LINK and store them away from the exchange. You can store your LINK on a software wallet like Exodus. If you plan to accumulate LINK long term, you can transfer your LINK to a hardware wallet like Ledger Nano X.
What does Chainlink do?
Chainlink is key to the blockchain space as it connects smart contract-enabled platforms to real-world information from off-chain sources through oracles. It allows diverse data like price feeds, supply chain management data, temperatures from smart sensors, and much other information to be easily accessible by the integrated blockchain.
How does Chainlink work?
Chainlink uses cryptography to practically guarantee security, trust, and decentralization so that blockchain protocols can access accurate information on needed data. To enable easy access to data flow, Chainlink integrates with the host protocol. It then purchases information from many data providers, which is then streamed to the host blockchain.
Is Chainlink a ERC-20 Token?
Although Chainlink designates its LINK token as ERC-677, it is still an ERC-20 token under the hood and is used to pay node operators on the network. It is also used for deposits issued by node operators as needed by the content creators. It is fungible, meaning that one LINK is exchangeable for another.
What is Chainlink staking?
Chainlink staking entails depositing LINK tokens into a node operator, and when the validating node makes money, you get a portion of their gains minus commission. The pledged tokens are meant to secure the platform and verify transactions on the network.
What companies use Chainlink?
Blockchain protocols are the ones that leverage the data driven by the Chainlink protocol. However, Associated Press (AP) recently launched a Chainlink node to provide vetted data to the Chainlink network. The protocol’s zero-default setting makes it a top destination for many companies looking for genuine data.
How to store Chainlink
Chainlink’s LINK tokens are stored on digital wallets. You can use popular ones to store Chainlink: MyEtherWallet, Atomic Wallet, Ledger Nano S/X, Trezor, MetaMask, Coinomi, Trust Wallet, and several others.