BTC/AUD - Bitcoin Australian Dollar

33,032.8
-1,231.0(-3.59%)
  • Volume:
    85
  • Bid/Ask:
    32,998.9/33,045.5
  • Day's Range:
    32,641.1 - 34,311.7
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:Australian Dollar

BTC/AUD BTC Markets Historical Data

Time Frame:
Daily
07/10/2022 - 08/10/2022
33,032.833,331.033,331.032,641.10.09K-0.86%
33,319.334,162.834,311.732,841.90.07K-2.47%
34,163.033,594.634,787.733,463.90.09K+1.69%
33,594.133,264.133,881.433,071.60.06K+1.27%
33,173.333,790.533,800.033,157.00.03K-1.83%
33,791.332,579.633,800.032,485.50.07K+3.72%
32,580.032,972.133,411.532,166.50.06K-1.16%
32,962.133,426.034,071.632,800.00.08K-1.38%
33,424.033,184.933,775.632,527.50.08K+0.68%
33,196.933,519.433,643.132,600.10.10K-0.95%
33,515.833,901.934,596.433,333.30.08K-1.14%
33,902.034,079.735,300.033,661.90.08K-0.57%
34,095.234,099.334,878.833,715.00.13K-0.01%
34,099.432,881.334,611.832,473.20.14K+3.96%
32,798.930,651.233,000.030,390.60.13K+6.91%
30,678.230,774.130,814.529,747.20.11K-0.26%
30,758.732,761.732,853.230,676.80.13K-6.11%
32,761.732,473.333,280.732,222.50.06K+0.89%
32,473.432,816.433,245.031,731.80.07K-1.10%
32,834.133,502.034,188.832,584.50.18K-1.99%
33,501.433,763.234,008.632,500.00.15K-0.75%
33,754.434,012.335,200.033,270.70.18K-0.76%
34,013.833,028.734,487.831,532.40.20K+2.98%
33,028.730,566.333,265.230,472.80.16K+8.17%
30,533.531,304.331,900.030,460.60.07K-2.20%
31,220.330,694.531,756.230,143.70.05K+1.73%
30,690.330,476.331,218.130,213.00.07K+0.70%
30,477.930,017.230,948.029,206.50.10K+1.54%
30,017.228,611.730,100.928,042.90.13K+4.88%
28,621.629,557.029,813.628,500.00.12K-3.12%
29,543.330,423.430,724.729,421.60.11K-3.10%
30,489.231,530.431,544.830,177.30.06K-3.34%
Highest: 35,300.0Lowest: 28,042.9Difference: 7,257.1Average: 32,407.7Change %: 4.7
What is your sentiment on BTC/AUD?
or
Vote to see community's results!

Currency Explorer