- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
99.80
-2.90(-2.82%)
Real-time Data
Day's Range
98.01
104.89
52 wk Range
47.77
109.99
Aave Historical Data
Get historical data for the Aave prices. You'll find the historical Aave market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
11/04/2023 - 12/04/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 99.80 | 102.72 | 104.89 | 98.01 | 232.39K | -2.82% | |
| 102.70 | 104.20 | 105.94 | 101.35 | 90.86K | -1.44% | |
| 104.20 | 100.12 | 104.83 | 99.79 | 87.40K | +4.08% | |
| 100.12 | 98.26 | 101.74 | 98.02 | 103.98K | +1.89% | |
| 98.26 | 96.50 | 98.37 | 95.04 | 85.99K | +1.83% | |
| 96.50 | 96.92 | 98.74 | 95.43 | 82.15K | -0.43% | |
| 96.92 | 96.79 | 99.03 | 92.90 | 160.20K | +0.72% | |
| 96.23 | 97.82 | 99.06 | 93.33 | 104.20K | -1.63% | |
| 97.82 | 99.57 | 103.16 | 96.85 | 200.97K | -1.75% | |
| 99.57 | 99.17 | 101.76 | 97.30 | 116.13K | +0.46% | |
| 99.12 | 95.97 | 99.87 | 95.66 | 148.63K | +3.28% | |
| 95.97 | 95.38 | 99.28 | 95.01 | 172.91K | +0.62% | |
| 95.38 | 84.52 | 96.03 | 84.26 | 225.21K | +12.85% | |
| 84.52 | 90.23 | 92.57 | 84.02 | 237.30K | -6.32% | |
| 90.23 | 91.52 | 93.12 | 89.17 | 151.31K | -1.41% | |
| 91.52 | 88.14 | 91.79 | 86.11 | 93.61K | +3.83% | |
| 88.14 | 88.76 | 88.84 | 83.04 | 128.78K | -0.69% | |
| 88.76 | 91.09 | 93.50 | 85.09 | 158.62K | -2.56% | |
| 91.09 | 95.50 | 97.94 | 90.10 | 293.80K | -4.62% | |
| 95.50 | 90.77 | 95.76 | 90.16 | 173.05K | +5.20% | |
| 90.77 | 92.94 | 95.43 | 87.02 | 193.48K | -2.33% | |
| 92.94 | 99.78 | 104.53 | 92.66 | 274.52K | -6.85% | |
| 99.78 | 96.95 | 99.78 | 93.22 | 203.90K | +2.92% | |
| 96.95 | 100.22 | 100.46 | 94.14 | 223.66K | -3.27% | |
| 100.22 | 100.80 | 100.81 | 95.68 | 227.49K | -0.53% | |
| 100.76 | 100.04 | 109.99 | 93.11 | 693.71K | +0.71% | |
| 100.04 | 97.46 | 101.19 | 95.28 | 199.64K | +2.65% | |
| 97.46 | 99.51 | 103.60 | 95.62 | 532.78K | -2.05% | |
| 99.50 | 89.11 | 100.30 | 87.55 | 680.17K | +11.66% | |
| 89.11 | 90.06 | 92.16 | 87.23 | 300.39K | -1.05% | |
| 90.06 | 90.11 | 92.18 | 88.13 | 176.67K | -0.06% |
Highest
109.99
Change %
10.76
Average
95.80
Difference
26.94
Lowest
83.04