US Cotton #2 Futures - Mar 24 (CTH4)

Real-time derived


Symbol	Exchange	Currency
CT	Derived	USD	Real-time
CTc1	ICE	USD	Delayed
CTc2	ICE	USD	Delayed
CTc3	ICE	USD	Delayed

Currency in USD

Disclaimer

79.73

+0.14(+0.18%)

Real-time Data00:49:44

Day's Range

79.30

80.24

52 wk Range

74.77

90.00

US Cotton #2 Futures Historical Data

Access historical data for US Cotton #2 Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	79.76	79.50	80.24	79.32		+0.21%
11/29/2023	79.59	79.59	80.40	79.30	10.14K	-0.01%
11/28/2023	79.60	79.27	80.17	78.86	15.09K	+0.43%
11/27/2023	79.26	80.80	80.99	79.01	19.65K	-2.14%
11/24/2023	80.99	80.70	81.73	80.19	13.41K	+0.11%
11/22/2023	80.90	80.91	81.11	80.29	13.89K	+0.26%
11/21/2023	80.69	81.00	81.00	80.03	19.78K	-0.69%
11/20/2023	81.25	81.21	81.80	79.70	22.20K	-0.32%
11/17/2023	81.51	80.87	81.87	80.43	13.40K	+0.78%
11/16/2023	80.88	80.95	81.77	80.25	19.49K	-0.16%
11/15/2023	81.01	81.15	81.50	80.52	21.94K	-0.17%
11/14/2023	81.15	79.49	81.92	79.31	36.00K	+2.11%
11/13/2023	79.47	79.59	80.03	79.00	28.09K	+2.78%
11/10/2023	77.32	76.28	77.75	75.53	27.66K	+1.05%
11/09/2023	76.52	75.00	77.29	74.90	35.68K	+2.18%
11/08/2023	74.89	76.50	76.92	74.77	36.59K	-2.08%
11/07/2023	76.48	77.95	78.16	76.25	36.28K	-1.95%
11/06/2023	78.00	79.42	79.97	77.86	29.93K	-2.03%
11/03/2023	79.62	79.80	80.50	79.20	16.75K	-0.23%
11/02/2023	79.80	79.55	80.82	79.48	24.08K	+0.45%
11/01/2023	79.44	81.38	81.38	79.30	32.22K	-2.19%
10/31/2023	81.22	82.95	83.10	81.15	26.78K	-2.04%
10/30/2023	82.91	84.38	85.25	82.79	19.83K	-1.74%

Highest

85.25

Change %

-5.48

Average

79.66

Difference

10.48

Lowest

74.77

Markets

PSEi Composite

6,223.73

-41.41

-0.66%

Nikkei 225

33,486.89

+142.28

+0.43%

Shanghai

3,029.67

+7.99

+0.26%

US 500

4,543.50

-7.1

-0.16%

US Tech 100

15,851.30

-136.3

-0.85%

DAX

16,217.55

+51.10

+0.32%

Dollar Index

103.225

+0.549

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.20	+3.48%	20.50M
SM Prime	32.30	-0.62%	17.41M
BDO Unibank	133.50	+0.07%	5.87M
Universal Robina	113.00	-2.16%	3.86M
International Container	215.80	-3.14%	3.03M
Jollibee Foods	226.60	-3.08%	2.08M
Ayala	664.00	+0.30%	917.21K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.30	+21.39%	411.50K
IRemit	0.71	+16.39%	3.00K
LMG Chemicals	3.23	+16.19%	1.00K
Lodestar Investment	0.465	+12.05%	120.00K
AREIT,	29.85	+7.96%	3.97M
Wilcon Depot	21.15	+7.58%	2.83M
Alsons Consolidated	0.58	+7.41%	1.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.05	-17.19%	10.00K
Discovery World	1.04	-15.45%	1.00K
National Reinsuranceoration	0.37	-14.94%	120.00K
Lepanto Consolidated B	0.079	-7.06%	1.99M
Max’s Group	3.22	-6.67%	418.00K
ACE Enexor	4.60	-6.31%	19.00K
Euro-Med Laboratories	0.80	-5.88%	17.00K

Popular Searches

Please try another search

US Cotton #2 Futures - Mar 24 (CTH4)

US Cotton #2 Futures Historical Data