United States 2-Year Bond Yield

NYSE
4.2865
-0.0145(-0.34%)
  • Prev. Close:
    4.301
  • Day's Range:
    4.2865 - 4.2865

United States 2-Year Bond Yield Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
4.28654.09804.31804.0690+4.55%
4.10014.10404.12104.03600.00%
4.10024.20904.26504.0840-2.50%
4.20524.24404.25104.1790-0.83%
4.24024.21404.27104.1970+0.68%
4.21144.21354.21764.2114+0.25%
4.20114.18704.23004.1810+0.29%
4.18884.12504.22204.1230+1.35%
4.13324.15004.17004.1110-1.83%
4.21034.22504.25504.1950-0.50%
4.23164.18304.24204.1590+1.22%
4.18084.17664.18084.1766+0.10%
4.17664.13104.20204.1260+1.17%
4.12854.08504.14304.0410+1.07%
4.08464.20104.21704.0720-2.86%
4.20474.24104.26604.1770-0.85%
4.24064.23644.24064.2364+0.40%
4.22374.13604.24304.1100+1.91%
4.14474.22804.32904.1090-1.78%
4.22004.24904.26804.2070-0.64%
4.24724.21204.28304.1990+0.94%
4.20774.27904.29304.1850-1.18%
4.25784.25784.25784.25780.00%
4.25784.46204.51904.2450-4.61%
4.46384.37004.49704.3660+2.49%
Highest: 4.5190Lowest: 4.0360Difference: 0.4830Average: 4.2059Change %: -1.5842
  • no corona no covid
    0