May 30 (Reuters) - CURRENCIES VS U.S. DOLLAR
Change on the day at 0154 GMT
Currency Latest bid Previous day Pct Move
Japan yen 109.480 109.58 +0.09
Sing dlr 1.380 1.3807 +0.09
Taiwan dlr 31.625 31.581 -0.14
Korean won 1190.700 1193.9 +0.27
Baht 31.800 31.8 0.00
Peso 52.280 52.29 +0.02
Rupee 69.830 69.83 0.00
Ringgit 4.193 4.192 -0.02
Yuan 6.914 6.9130 -0.01
Change so far in 2019
Currency Latest bid End 2018 Pct Move
Japan yen 109.480 109.56 +0.07
Sing dlr 1.380 1.3627 -1.22
Taiwan dlr 31.625 30.733 -2.82
Korean won 1190.700 1115.70 -6.30
Baht 31.800 32.55 +2.36
Peso 52.280 52.47 +0.36
Rupee 69.830 69.77 -0.09
Ringgit 4.193 4.1300 -1.50
Yuan 6.914 6.8730 -0.59