April 3 (Reuters) -
The following table shows rates for Asian currencies against the
dollar at 0203 GMT.
CURRENCIES VS U.S. DOLLAR
Currency Latest bid Previous Pct
day Move
Japan yen 107.920 107.9 -0.02
Sing dlr 1.432 1.4304 -0.08
Korean won 1229.000 1228.3 -0.06
Baht 32.870 32.88 +0.03
Peso 50.730 50.72 -0.02
Rupiah 16440.000 16470 +0.18
Rupee 75.550 75.55 0.00
Ringgit 4.350 4.355 +0.11
Yuan 7.093 7.0821 -0.15
Change so far in 2020
Currency Latest bid End 2019 Pct
Move
Japan yen 107.920 108.61 +0.64
Sing dlr 1.432 1.3444 -6.08
Korean won 1229.000 1156.40 -5.91
Baht 32.870 29.91 -9.01
Peso 50.730 50.65 -0.16
Rupiah 16440.000 13880 -15.57
Rupee 75.550 71.38 -5.52
Ringgit 4.350 4.0890 -6.00
Yuan 7.093 6.9632 -1.83