WIG Construction (BUDW)

Warsaw

Currency in PLN

10,659.21

-31.47(-0.29%)

Closed·00:05:59

Day's Range

10,596.17

10,699.12

52 wk Range

7,035.45

10,699.12

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	9.680	9.740	9.530	-0.31%	401.62K	aa.aa	00:05:59
Atrem SA	55.800	57.600	55.000	-1.41%	7.53K	aa.aa	00:05:59
MDI Energia	0.750	0.764	0.746	+0.54%	1.31K	aa.aa	00:05:59
BUDIMEX SA	776.00	780.00	770.60	-0.03%	25.93K	aa.aa	00:05:59
Decora SA	76.80	78.40	76.80	-1.54%	664	aa.aa	00:05:59
Elektrotim SA	50.30	50.50	49.10	+0.60%	12.91K	aa.aa	00:05:59
Energoinstal SA	2.3300	2.4200	2.2700	-3.72%	45.26K	aa.aa	00:05:59
Erbud SA	33.65	34.55	32.20	-1.03%	3.75K	aa.aa	00:05:59
Ferro SA	30.80	31.30	30.70	0.00%	5.59K	aa.aa	00:05:59
Herkules SA	1.3900	1.4050	1.3500	+1.46%	22.8K	aa.aa	00:05:59
INSTAL KRAKÓW SA	39.50	39.50	39.20	0.00%	664	aa.aa	00:05:59
Libet SA	1.3950	1.3950	1.3950	+0.36%	10	aa.aa	00:05:59
Mcr SA	18.75	19.00	18.40	-1.83%	3.24K	aa.aa	00:05:59
Mirbud SA	13.220	13.450	13.090	-2.00%	117.71K	aa.aa	00:05:59
MOSTOSTAL Płock SA	14.50	14.85	14.50	-2.36%	2K	aa.aa	00:05:59
Mostostal Warszawa	7.58	7.70	7.58	-0.52%	1.38K	aa.aa	00:05:59
Mostostal Zabrze	6.3600	6.4000	6.2500	-0.47%	9.45K	aa.aa	00:05:59
P.A. Nova SA	16.15	16.15	16.05	-0.92%	544	aa.aa	00:05:59
PJP Makrum	19.15	19.15	18.65	0.00%	298	aa.aa	00:05:59
Compremum	1.230	1.230	1.185	+0.82%	12.2K	aa.aa	00:05:59
Prochem SA	26.00	26.40	25.10	-2.26%	565	aa.aa	00:05:59
REMAK SA	12.50	12.70	12.15	+0.81%	120	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	23.50	23.90	23.50	-1.67%	1.31K	aa.aa	00:05:59
Selena FM SA	54.00	55.40	54.00	-2.17%	862	aa.aa	00:05:59
ŚNIEŻKA SA	84.80	84.80	84.60	0.00%	69	aa.aa	00:05:59
Tesgas SA	1.95	1.98	1.90	0.00%	4.92K	aa.aa	00:05:59
ULMA Construccion Polska	60.00	60.50	58.50	-1.64%	1.03K	aa.aa	00:05:59
Unibep SA	16.10	16.30	15.90	-1.53%	11.07K	aa.aa	00:05:59
ZUE SA	12.10	12.25	12.05	-1.63%	2.82K	aa.aa	00:05:59
MFO SA	35.30	36.50	34.40	-2.22%	3.22K	aa.aa	00:05:59
Torpol	63.00	63.90	60.20	+0.96%	31.45K	aa.aa	00:05:59
Equnico Se	1.3150	1.3150	1.2250	0.00%	100.99K	aa.aa	00:05:59
Dekpol SA	84.80	87.00	84.40	-1.62%	1.1K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	12.30	12.35	12.15	-1.20%	13.42K	aa.aa	00:05:59
Izolacja Jarocin	4.100	4.100	4.000	-1.91%	415	aa.aa	00:05:59
DB Energy	9.80	9.90	9.50	-0.81%	1.06K	aa.aa	00:05:59

PSEi Composite

6,606.13

+58.15

+0.89%

Nikkei 225

58,449.50

+1,128.41

+1.97%

Shanghai

4,166.72

+49.31

+1.20%

US 500

6,896.90

+6.8

+0.10%

US Tech 100

25,012.40

+35.4

+0.14%

DAX

24,986.25

-5.72

-0.02%

Dollar Index

97.712

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.570	-0.77%	29.25M
Ayala Land	20.550	0.00%	8.48M
Maynilad Water Services	21.70	-0.46%	4.66M
Metropolitan Bank	77.90	-0.13%	3.62M
BDO Unibank	137.50	+1.03%	1.33M
International Container	717.000	+3.31%	824.78K
Jollibee Foods	218.20	-0.37%	515.96K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	+8.33%	500.00K
Boulevard	0.0400	+8.11%	2.20M
Alliance Foods	0.495	+7.61%	170.00K
Araneta Properties	0.400	+6.67%	190.00K
ATN Holdings B	0.500	+6.38%	1.05M
Philippine Realty	0.108	+5.88%	550.00K
Geograce Resources	0.091	+5.81%	60.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.250	-11.84%	180.00
Lorenzo Shipping	0.620	-7.46%	3.00K
Keppel Philippines	2.900	-7.35%	4.00K
Manulife Financial	2,000.00	-4.76%	5.00
Now	0.620	-4.62%	945.00K
Vivant	19.720	-3.80%	100.00
NiHAO Mineral	0.450	-3.23%	260.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.3200	+0.70%	2.81M
Metropolitan Bank	77.90	-0.13%	3.62M
Semirara Mining	28.00	+5.46%	2.63M
Ayala Land	20.500	-0.24%	8.53M
Maynilad Water Services	21.70	-0.46%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	20.500	+47.62%	30.262
A Aaaaa	20.500	+47.62%	30.262
Aaaaaaaa Aaa	14.300	+35.96%	19.442
Aaaaaaaaaaaaa Aa	14.300	+35.96%	19.442
Aaa Aaaaaaaaaaaaa	7.2100	+35.21%	9.7486
Aaaa Aaaaaaaaa	7.2100	+35.21%	9.7486
Aaaaaaaaaaaaa	33.400	+33.97%	44.746

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	20.500	+47.62%	30.262
A Aaaaa	20.500	+47.62%	30.262
Aaaaaaaa Aaa	14.300	+35.96%	19.442
Aaaaaaaaaaaaa Aa	14.300	+35.96%	19.442
Aaa Aaaaaaaaaaaaa	7.2100	+35.21%	9.7486
Aaaa Aaaaaaaaa	7.2100	+35.21%	9.7486
Aaaaaaaaaaaaa	33.400	+33.97%	44.746

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+413.5%

S&P 500 Energy

+43.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.4%

S&P 500 Financials

+153.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.7%

S&P 500

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.4%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.6%

S&P 500 Health Care

+131.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks