WIG Construction (BUDW)

Warsaw

Currency in PLN

10,367.64

+67.95(+0.66%)

Delayed Data·21:28:00

Day's Range

10,328.46

10,455.35

52 wk Range

7,924.36

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	9.410	9.790	9.400	-1.62%	626.57K	aa.aa	20:49:05
Atrem SA	58.900	59.900	56.200	+3.88%	44.92K	aa.aa	20:48:00
MDI Energia	0.740	0.768	0.740	0.00%	3.48K	aa.aa	19:48:02
BUDIMEX SA	756.00	763.20	748.00	+0.93%	9.42K	aa.aa	21:27:57
Decora SA	74.40	74.60	73.70	+1.09%	744	aa.aa	20:28:08
Elektrotim SA	51.40	53.65	51.05	+0.88%	27.93K	aa.aa	21:17:49
Energoinstal SA	2.5700	2.6800	2.3300	+7.98%	305.85K	aa.aa	21:15:29
Erbud SA	28.35	28.35	27.90	+0.18%	2.28K	aa.aa	20:23:56
Ferro SA	29.50	29.90	28.90	+2.43%	7.79K	aa.aa	20:54:48
Herkules SA	1.3150	1.3400	1.3100	+1.94%	20.93K	aa.aa	20:55:47
INSTAL KRAKÓW SA	38.50	38.80	38.30	+0.79%	558	aa.aa	21:00:49
Libet SA	1.2400	1.2400	1.2400	+1.64%	54	aa.aa	15:18:40
Mcr SA	12.35	12.50	11.85	+2.49%	6.28K	aa.aa	21:27:58
Mirbud SA	11.950	12.200	11.910	+0.84%	94.93K	aa.aa	21:28:00
MOSTOSTAL Płock SA	14.70	14.70	14.60	+0.68%	376	aa.aa	21:26:12
Mostostal Warszawa	6.12	6.20	6.12	-0.65%	2.23K	aa.aa	19:21:55
Mostostal Zabrze	6.5600	6.6800	6.4000	-5.48%	221.07K	aa.aa	21:25:51
P.A. Nova SA	15.20	15.20	15.20	+0.33%	294	aa.aa	19:31:29
PJP Makrum	18.00	18.25	18.00	0.00%	366	aa.aa	18:55:15
Compremum	1.240	1.270	1.100	+9.73%	349.14K	aa.aa	21:25:07
Prochem SA	25.00	25.00	25.00	0.00%	2	aa.aa	18:39:31
REMAK SA	11.65	12.20	11.65	-1.69%	5.53K	aa.aa	20:19:43
Zaklady Magnezytowe Ropczyce	21.70	22.00	21.70	-0.91%	120	aa.aa	21:08:53
Selena FM SA	48.90	49.10	47.10	+2.52%	7.67K	aa.aa	21:23:53
ŚNIEŻKA SA	83.00	83.00	81.60	+1.72%	94	aa.aa	21:19:05
Tesgas SA	2.03	2.06	2.03	-1.93%	1.03K	aa.aa	19:56:15
ULMA Construccion Polska	62.00	62.50	61.00	+0.81%	132	aa.aa	17:32:30
Unibep SA	15.34	15.46	15.24	-0.26%	18.24K	aa.aa	21:26:04
ZUE SA	13.75	13.90	13.50	+1.48%	64.42K	aa.aa	21:28:06
MFO SA	33.40	33.40	32.60	+2.45%	531	aa.aa	21:10:14
Torpol	70.40	72.80	70.20	-2.22%	22.89K	aa.aa	21:21:11
Equnico Se	1.1750	1.1950	1.1750	-1.67%	1.6K	aa.aa	19:34:06
Dekpol SA	81.40	82.00	81.00	-1.21%	1.48K	aa.aa	21:28:12
Poznanska Korporacja Budowlana Peka	10.26	10.50	9.99	+2.81%	12.07K	aa.aa	21:13:21
Izolacja Jarocin	4.080	4.090	4.080	-0.24%	5	aa.aa	18:30:13
DB Energy	10.00	10.60	10.00	-3.85%	432	aa.aa	18:31:58

PSEi Composite

6,013.10

-40.95

-0.68%

Nikkei 225

57,877.39

+1,374.62

+2.43%

Shanghai

4,026.63

+38.07

+0.95%

US 500

6,917.40

+31.2

+0.45%

US Tech 100

25,548.40

+164.7

+0.65%

DAX

24,038.30

+288.81

+1.22%

Dollar Index

97.822

-0.341

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	300.00
Basic Energy	0.1340	+7.20%	40.90M
Monde Nissin	6.98	+6.73%	15.84M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	159.50	-1.48%	2.84M
Universal Robina	59.90	-0.17%	3.52M
Ayala Land	17.400	-3.65%	15.70M
Metropolitan Bank	67.50	+0.30%	1.39M
BDO Unibank	116.00	-0.85%	4.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	1.860	+52.11%	2.829
Aaa Aaaaa	1.860	+52.11%	2.829
Aaaaaa Aaaaaa Aa	2.020	+48.02%	2.990
Aaaaaaaaa Aa	2.020	+48.02%	2.990
Aaaaaaaaaaaaaaa	31.000	+47.07%	45.592
Aaaaaaaaa Aa Aa	31.000	+47.07%	45.592
Aaaaaaaaaaaaaa Aaa	269.200	+42.08%	382.479

Name	Last	Upside	Fair Value
Aaaa Aaa	1.860	+52.11%	2.829
Aaa Aaaaa	1.860	+52.11%	2.829
Aaaaaa Aaaaaa Aa	2.020	+48.02%	2.990
Aaaaaaaaa Aa	2.020	+48.02%	2.990
Aaaaaaaaaaaaaaa	31.000	+47.07%	45.592
Aaaaaaaaa Aa Aa	31.000	+47.07%	45.592
Aaaaaaaaaaaaaa Aaa	269.200	+42.08%	382.479

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+464.1%

S&P 500 Energy

+49.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.2%

S&P 500 Financials

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+234.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+990.8%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.3%

S&P 500 Health Care

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks