WIG Construction (BUDW)

Warsaw

Currency in PLN

9,703.35

-48.16(-0.49%)

Closed·00:05:59

Day's Range

9,503.22

9,716.16

52 wk Range

6,919.39

10,118.40

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	8.020	8.030	7.820	-0.12%	721.59K	aa.aa	00:05:59
Atrem SA	55.000	55.200	54.000	0.00%	7.39K	aa.aa	00:05:59
MDI Energia	0.858	0.858	0.858	0.00%	112	aa.aa	00:05:59
BUDIMEX SA	675.80	678.00	655.20	-0.09%	26.11K	aa.aa	00:05:59
Decora SA	80.00	80.00	78.00	+0.50%	1.62K	aa.aa	00:05:59
Elektrotim SA	45.80	46.10	44.50	+0.33%	12.57K	aa.aa	00:05:59
Energoinstal SA	2.4200	2.4800	2.4000	-3.20%	45.49K	aa.aa	00:05:59
Erbud SA	30.50	31.50	30.50	-2.40%	5.53K	aa.aa	00:05:59
Ferro SA	30.80	30.80	30.30	0.00%	2.5K	aa.aa	00:05:59
Herkules SA	1.4350	1.4950	1.3700	+3.24%	38.2K	aa.aa	00:05:59
INSTAL KRAKÓW SA	39.60	39.60	39.10	+0.51%	264	aa.aa	00:05:59
Libet SA	1.4500	1.5350	1.4500	-3.33%	91.47K	aa.aa	00:05:59
Mcr SA	21.50	21.90	21.00	-1.38%	19.79K	aa.aa	00:05:59
Mirbud SA	14.090	14.100	13.600	-2.69%	351.54K	aa.aa	00:05:59
MOSTOSTAL Płock SA	14.25	14.60	14.05	-2.40%	1.61K	aa.aa	00:05:59
Mostostal Warszawa	7.52	7.78	7.50	-4.08%	8.17K	aa.aa	00:05:59
Mostostal Zabrze	6.5700	6.6700	6.5200	-0.15%	16.22K	aa.aa	00:05:59
P.A. Nova SA	16.25	16.30	16.25	-0.31%	137	aa.aa	00:05:59
PJP Makrum	19.80	19.80	18.60	+6.45%	4.17K	aa.aa	00:05:59
Compremum	1.290	1.380	1.250	-4.44%	502.39K	aa.aa	00:05:59
Prochem SA	24.00	24.00	24.00	0.00%	4	aa.aa	00:05:59
REMAK SA	11.65	11.65	11.40	+2.64%	8	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	25.10	25.20	25.10	-0.40%	162	aa.aa	00:05:59
Selena FM SA	56.80	57.40	55.00	-1.05%	2.09K	aa.aa	00:05:59
ŚNIEŻKA SA	85.00	87.00	85.00	-0.47%	70	aa.aa	00:05:59
Tesgas SA	2.11	2.12	2.08	+0.48%	7.57K	aa.aa	00:05:59
ULMA Construccion Polska	62.00	62.50	62.00	-0.80%	25	aa.aa	00:05:59
Unibep SA	13.30	13.70	12.70	+2.31%	13.99K	aa.aa	00:05:59
ZUE SA	12.60	12.75	12.45	-0.40%	9.84K	aa.aa	00:05:59
MFO SA	38.50	39.70	38.50	-2.04%	5.03K	aa.aa	00:05:59
Torpol	55.80	58.70	53.50	-4.29%	40.18K	aa.aa	00:05:59
Equnico Se	1.0400	1.0400	1.0250	+0.97%	8.6K	aa.aa	00:05:59
Dekpol SA	87.60	87.60	85.60	0.00%	1.82K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	12.80	13.10	12.70	-1.16%	14.93K	aa.aa	00:05:59
Izolacja Jarocin	4.040	4.040	3.930	+1.25%	671	aa.aa	00:05:59
DB Energy	9.00	9.30	8.62	-4.66%	1.22K	aa.aa	00:05:59

PSEi Composite

6,352.86

-84.92

-1.32%

Nikkei 225

52,991.10

-592.47

-1.11%

Shanghai

4,113.65

-0.35

-0.01%

US 500

6,812.70

-127.3

-1.83%

US Tech 100

25,062.30

-467.0

-1.83%

DAX

24,689.67

-269.39

-1.08%

Dollar Index

98.28

-0.921

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	400.00
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	10.780	+1.13%	15.63M
Bloomberry Resorts	2.600	-5.45%	115.12M
Maynilad Water Services	17.74	-1.00%	6.05M
RFM	5.290	-0.56%	853.20K
OceanaGold	37.90	+0.40%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aa	1.700	+57.80%	2.683
Aaaaaaaaa	1.700	+57.80%	2.683
A Aa Aaaaaaaa	15.100	+39.15%	21.012
Aaaaa Aaaa	15.100	+39.15%	21.012
Aaaaa A	30.550	+36.82%	41.799
Aaaaaa Aaa Aaa Aa A	30.550	+36.82%	41.799
A Aa Aa	1.290	+34.51%	1.735

Name	Last	Upside	Fair Value
A Aaa A Aa	1.700	+57.80%	2.683
Aaaaaaaaa	1.700	+57.80%	2.683
A Aa Aaaaaaaa	15.100	+39.15%	21.012
Aaaaa Aaaa	15.100	+39.15%	21.012
Aaaaa A	30.550	+36.82%	41.799
Aaaaaa Aaa Aaa Aa A	30.550	+36.82%	41.799
A Aa Aa	1.290	+34.51%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks