WIG Construction (BUDW)

Warsaw

Currency in PLN

7,405.82

-105.72(-1.41%)

Closed07/04

Day's Range

7,035.45

7,541.82

52 wk Range

6,458.96

9,489.18

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	3.040	3.280	2.710	+4.83%	1.18M	aa.aa	07/04
Atrem SA	24.500	25.000	22.900	-2.00%	23.46K	aa.aa	07/04
MDI Energia	1.330	1.330	1.220	+4.72%	14.2K	aa.aa	07/04
BUDIMEX SA	531.80	545.60	494.00	-0.64%	104.89K	aa.aa	07/04
Decora SA	68.00	68.60	60.40	-0.58%	9.71K	aa.aa	07/04
Elektrotim SA	44.85	45.50	42.10	-0.99%	71.13K	aa.aa	07/04
Energoinstal SA	1.9000	1.9200	1.7500	-4.04%	35.24K	aa.aa	07/04
Erbud SA	33.70	36.00	31.05	-6.91%	13.86K	aa.aa	07/04
Ferro SA	30.60	33.50	27.50	-8.66%	28.21K	aa.aa	07/04
INSTAL KRAKÓW SA	36.00	37.30	34.30	-3.49%	1K	aa.aa	07/04
Libet SA	1.5400	1.5400	1.3700	0.00%	49.82K	aa.aa	07/04
Mercor SA	24.80	24.80	23.80	-3.50%	1.46K	aa.aa	07/04
Mirbud SA	12.370	12.420	11.460	+0.57%	421.68K	aa.aa	07/04
MOSTOSTAL Płock SA	13.40	13.75	13.00	-4.96%	1.17K	aa.aa	07/04
Mostostal Warszawa	6.10	6.10	5.44	-4.39%	32.17K	aa.aa	07/04
Mostostal Zabrze	4.9500	5.0700	4.5200	-4.81%	287.79K	aa.aa	07/04
P.A. Nova SA	13.80	14.00	13.60	-2.13%	2.46K	aa.aa	07/04
PJP Makrum	14.60	15.90	14.40	-6.71%	1.79K	aa.aa	07/04
Compremum	1.070	1.125	1.030	-1.83%	30.49K	aa.aa	07/04
Prochem SA	24.50	24.90	22.50	-3.16%	3.69K	aa.aa	07/04
REMAK SA	12.50	13.15	11.80	-5.30%	5.66K	aa.aa	07/04
Zaklady Magnezytowe Ropczyce	25.80	27.50	22.80	+14.16%	18.34K	aa.aa	07/04
Selena FM SA	33.90	34.00	31.60	-2.87%	3.74K	aa.aa	07/04
ŚNIEŻKA SA	84.00	88.00	83.20	-4.55%	1.34K	aa.aa	07/04
Tesgas SA	2.58	2.61	2.57	-1.15%	2.39K	aa.aa	07/04
ULMA Construccion Polska	59.50	60.00	59.50	-4.80%	192	aa.aa	07/04
Unibep SA	8.50	8.64	8.00	-0.93%	16.26K	aa.aa	07/04
ZUE SA	8.90	9.18	8.00	+2.53%	21.51K	aa.aa	07/04
MFO SA	27.10	28.00	25.70	-4.91%	8.67K	aa.aa	07/04
Torpol	37.35	38.40	33.80	-0.27%	106.69K	aa.aa	07/04
Equnico Se	0.7680	0.7900	0.7240	-2.78%	5.39K	aa.aa	07/04
Dekpol SA	51.40	51.60	45.00	-0.77%	5.71K	aa.aa	07/04
Poznanska Korporacja Budowlana Peka	18.25	18.30	17.05	-2.41%	8.27K	aa.aa	07/04
Izolacja Jarocin	3.650	3.690	3.340	+4.29%	1.49K	aa.aa	07/04
DB Energy	12.85	13.05	12.65	-3.75%	2.21K	aa.aa	07/04

PSEi Composite

5,822.85

-261.34

-4.30%

Nikkei 225

31,136.58

-2,644.00

-7.83%

Shanghai

3,096.58

-245.43

-7.34%

US 500

5,097.90

+35.6

+0.70%

US Tech 100

17,572.60

+141.9

+0.81%

DAX

19,789.62

-852.10

-4.13%

Dollar Index

103.22

+0.450

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
International Container	320.000	-4.99%	12.82M
BDO Unibank	149.00	-4.24%	5.91M
Bank of the Philippine Islands	127.50	-4.14%	4.51M
Ayala	552.50	-3.24%	3.86M
Jollibee Foods	203.00	-9.46%	2.57M
Ayala Pref	571.00	+0.88%	1.54M
SM Investments	746.00	-4.36%	577.69K

Name	Last	Chg. %	Vol.
Pacifica	1.320	+28.16%	2.00K
Imperial Resources	0.70	+25.00%	184.00K
Boulevard	0.0460	+17.95%	24.60M
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Philippine Business Bank	8.99	+7.02%	2.00K
Euro-Med Laboratories	0.900	+5.88%	36.00K

Name	Last	Chg. %	Vol.
PhilWeb	1.8000	-26.23%	5.71M
LFM Properties	0.04	-20.00%	100.00K
Far Eastern University	762.00	-19.54%	70.00
Philippine Infradev	0.230	-19.30%	430.00K
Now	0.390	-18.75%	5.50M
Vitarich	0.570	-18.57%	12.96M
Manila Mining B	0.0066	-18.52%	90.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	203.00	-9.46%	2.57M
Semirara Mining	33.90	-4.37%	2.98M
AREIT,	38.10	-2.18%	1.52M
Metropolitan Bank	67.50	-7.60%	4.31M
DMCI	11.000	-4.35%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.000	+45.03%	8.70
Aaaaaaaaaaaaa	6.000	+45.03%	8.70
Aaaaa Aaaaaa Aaa	18.240	+43.46%	26.17
Aaaaaa	18.240	+43.46%	26.17
A Aaaaa Aaaaa	30.700	+43.01%	43.90
A Aaaaaaaa Aaaaaa A	30.700	+43.01%	43.90
Aaaaaa Aaaaa Aaaaa	5.1200	+30.20%	6.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

INSTAL KRAKÓW SA

Libet SA

Mercor SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks