WIG Construction (BUDW)

Warsaw

Currency in PLN

9,536.93

-37.21(-0.39%)

Delayed Data·15:45:00

Day's Range

9,490.13

9,604.96

52 wk Range

7,924.36

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	7.725	7.845	7.705	-0.96%	55.2K	aa.aa	15:43:30
Atrem SA	61.000	61.300	60.200	+1.50%	831	aa.aa	15:23:37
MDI Energia	1.925	2.060	1.900	-7.89%	78.17K	aa.aa	15:42:58
BUDIMEX SA	672.80	684.00	670.20	-0.74%	1.86K	aa.aa	15:34:17
Decora SA	72.00	73.30	71.80	-1.23%	481	aa.aa	15:44:29
Elektrotim SA	62.80	62.80	60.80	0.00%	0	aa.aa	20/05
Energoinstal SA	2.1800	2.1800	2.1800	0.00%	10	aa.aa	15:07:23
Erbud SA	25.45	25.45	25.15	+0.20%	101	aa.aa	15:33:29
Ferro SA	29.60	29.80	29.50	+0.68%	1.65K	aa.aa	15:36:32
Herkules SA	1.3650	1.3650	1.3650	0.00%	2	aa.aa	15:00:00
INSTAL KRAKÓW SA	37.60	37.70	37.30	-1.05%	369	aa.aa	15:42:04
Libet SA	1.3700	1.3700	1.3700	0.00%	10	aa.aa	15:00:00
Mcr SA	14.80	15.10	14.80	-1.99%	140	aa.aa	15:16:35
Mirbud SA	10.540	10.580	10.540	+0.29%	2.78K	aa.aa	15:02:28
MOSTOSTAL Płock SA	12.80	12.80	12.80	0.00%	2	aa.aa	15:00:00
Mostostal Warszawa	4.13	4.20	4.13	-0.96%	3.7K	aa.aa	15:32:19
Mostostal Zabrze	6.1000	6.1500	6.1000	-0.81%	6.87K	aa.aa	15:20:12
P.A. Nova SA	15.90	16.00	15.90	0.00%	0	aa.aa	20/05
PJP Makrum	17.85	17.85	17.85	+0.28%	1	aa.aa	15:00:00
Compremum	1.130	1.140	1.090	-0.88%	36.22K	aa.aa	15:40:37
Prochem SA	24.60	24.60	24.60	0.00%	1	aa.aa	15:00:00
REMAK SA	10.00	10.00	10.00	0.00%	7	aa.aa	15:00:00
Zaklady Magnezytowe Ropczyce	23.10	23.10	23.10	+1.32%	472	aa.aa	15:00:00
Selena FM SA	47.50	48.30	47.50	-1.04%	91	aa.aa	15:32:56
ŚNIEŻKA SA	88.00	88.00	87.60	-0.45%	482	aa.aa	15:36:14
Tesgas SA	1.97	1.97	1.97	0.00%	508	aa.aa	15:36:49
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	15:00:46
Unibep SA	13.78	14.04	13.60	-2.27%	4.96K	aa.aa	15:42:43
ZUE SA	12.80	12.80	12.80	+0.39%	4	aa.aa	15:00:00
MFO SA	33.80	33.80	33.00	0.00%	0	aa.aa	20/05
Torpol	69.90	70.20	69.10	-0.14%	517	aa.aa	15:40:32
Equnico Se	1.1600	1.1600	1.1000	-0.43%	50.1K	aa.aa	15:38:11
Dekpol SA	72.60	73.00	72.60	-1.09%	110	aa.aa	15:44:53
Poznanska Korporacja Budowlana Peka	9.20	9.20	9.20	0.00%	431	aa.aa	15:00:00
Izolacja Jarocin	3.860	3.860	3.860	-0.26%	10	aa.aa	15:01:54
DB Energy	9.10	9.10	9.10	0.00%	4	aa.aa	15:00:00

PSEi Composite

5,920.70

+27.30

+0.46%

Nikkei 225

61,658.00

+1,853.59

+3.10%

Shanghai

4,077.28

-84.91

-2.04%

US 500

7,422.10

-10.8

-0.15%

US Tech 100

29,241.40

-56.3

-0.19%

DAX

24,718.91

-13.37

-0.05%

Dollar Index

99.209

+0.104

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	40.00

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	10.00
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	135.00	+1.35%	1.67M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
Metropolitan Bank	63.00	-0.55%	3.25M
International Container	817.000	+2.13%	2.09M
Globe Telecom	1,770.00	-1.34%	100.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aa	31.000	+54.13%	47.780
Aaaaaaaaaa Aa A	31.000	+54.13%	47.780
Aaaaaaaaa	1.890	+51.40%	2.861
Aaaaa Aaaaaaa	2.210	+43.13%	3.163
Aaaaaaaaaa	2.210	+43.13%	3.163
Aa Aaaaaaaaaaa A	3.600	+35.92%	4.893
Aaaaaaa	3.600	+35.92%	4.893

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aa	31.000	+54.13%	47.780
Aaaaaaaaaa Aa A	31.000	+54.13%	47.780
Aaaaaaaaa	1.890	+51.40%	2.861
Aaaaa Aaaaaaa	2.210	+43.13%	3.163
Aaaaaaaaaa	2.210	+43.13%	3.163
Aa Aaaaaaaaaaa A	3.600	+35.92%	4.893
Aaaaaaa	3.600	+35.92%	4.893

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+528.9%

S&P 500 Energy

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+494.5%

S&P 500 Financials

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.2%

S&P 500

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1000.7%

Russell 1000

+191.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks