WIG Construction (BUDW)

Warsaw

Currency in PLN

10,299.69

+3.47(+0.03%)

Closed·23:05:59

Day's Range

10,170.15

10,338.40

52 wk Range

7,924.36

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	9.565	9.575	8.960	+0.74%	807.31K	aa.aa	23:04:06
Atrem SA	56.700	56.900	52.600	+6.98%	37.67K	aa.aa	23:03:25
MDI Energia	0.740	0.766	0.740	-3.39%	3.63K	aa.aa	21:37:28
BUDIMEX SA	749.00	753.60	733.40	-0.53%	25.78K	aa.aa	23:01:28
Decora SA	73.60	74.00	72.00	+1.24%	809	aa.aa	23:00:00
Elektrotim SA	50.95	51.15	49.80	+0.20%	10.04K	aa.aa	23:02:29
Energoinstal SA	2.3800	2.4200	2.3500	-0.83%	61.94K	aa.aa	23:00:00
Erbud SA	28.30	28.40	27.50	-1.05%	5.03K	aa.aa	23:00:00
Ferro SA	28.80	29.60	28.00	+1.05%	16.52K	aa.aa	23:00:00
Herkules SA	1.2900	1.3000	1.2600	0.00%	5.77K	aa.aa	23:00:00
INSTAL KRAKÓW SA	38.20	38.90	37.60	+0.26%	1.49K	aa.aa	22:48:38
Libet SA	1.2200	1.2400	1.1650	+0.41%	7.33K	aa.aa	17:00:53
Mcr SA	12.05	12.10	11.70	+2.99%	1.14K	aa.aa	22:32:40
Mirbud SA	11.850	12.150	11.850	-0.92%	137.38K	aa.aa	23:00:00
MOSTOSTAL Płock SA	14.60	14.70	14.40	-1.02%	715	aa.aa	22:33:25
Mostostal Warszawa	6.16	6.18	5.90	-1.60%	17.96K	aa.aa	23:00:00
Mostostal Zabrze	6.9400	7.2400	6.6800	+4.36%	99.3K	aa.aa	23:00:00
P.A. Nova SA	15.15	15.30	15.15	-0.98%	23	aa.aa	20:46:44
PJP Makrum	18.00	18.25	18.00	-1.37%	123	aa.aa	23:00:00
Compremum	1.130	1.130	1.095	+0.44%	78.99K	aa.aa	22:33:08
Prochem SA	25.00	25.40	24.60	-1.57%	495	aa.aa	23:00:00
REMAK SA	11.85	11.85	11.85	0.00%	2	aa.aa	15:00:00
Zaklady Magnezytowe Ropczyce	21.90	22.00	21.90	-0.45%	307	aa.aa	21:32:43
Selena FM SA	47.70	47.80	47.10	+0.21%	4.37K	aa.aa	22:44:49
ŚNIEŻKA SA	81.60	84.80	81.20	+0.49%	168	aa.aa	21:23:00
Tesgas SA	2.07	2.07	2.02	+0.49%	4.35K	aa.aa	23:00:00
ULMA Construccion Polska	61.50	62.50	61.50	-0.81%	21	aa.aa	19:08:43
Unibep SA	15.38	16.06	15.26	-4.23%	11.12K	aa.aa	23:00:00
ZUE SA	13.55	13.60	13.20	+1.12%	29.81K	aa.aa	23:03:49
MFO SA	32.60	33.70	32.20	-3.26%	1.72K	aa.aa	22:41:45
Torpol	72.00	72.00	67.40	+4.96%	35.27K	aa.aa	23:02:09
Equnico Se	1.1950	1.2050	1.1750	-0.83%	4.26K	aa.aa	23:01:51
Dekpol SA	82.40	84.60	80.60	-2.60%	2.54K	aa.aa	22:47:16
Poznanska Korporacja Budowlana Peka	9.98	9.98	9.76	+2.89%	9.17K	aa.aa	23:00:00
Izolacja Jarocin	4.090	4.090	4.070	0.00%	13	aa.aa	23:00:00
DB Energy	10.40	10.40	9.90	+3.48%	352	aa.aa	22:03:35

PSEi Composite

6,054.05

-44.16

-0.72%

Nikkei 225

56,502.77

-421.34

-0.74%

Shanghai

3,988.56

+2.33

+0.06%

US 500

6,819.60

+2.8

+0.04%

US Tech 100

25,150.60

+34.3

+0.14%

DAX

23,733.21

-121.98

-0.51%

Dollar Index

98.575

+0.136

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	4.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.90	-4.48%	2.36M
Metropolitan Bank	67.30	0.00%	2.69M
International Container	734.000	+1.94%	1.30M
Synergy Grid	23.05	+0.88%	1.33M
Apex Mining	18.3000	-0.54%	14.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	1.800	+57.17%	2.829
Aaaa Aaaa	1.800	+57.17%	2.829
Aaaaaaaaa Aaa Aaaaaa	31.000	+45.85%	45.213
Aaaaaa Aa Aa	31.000	+45.85%	45.213
Aaaaaaaa Aaa A	267.200	+43.13%	382.443
Aaaaaaaa	267.200	+43.13%	382.443
Aaa Aa	2.050	+41.91%	2.909

Name	Last	Upside	Fair Value
A Aaaaaaaa	1.800	+57.17%	2.829
Aaaa Aaaa	1.800	+57.17%	2.829
Aaaaaaaaa Aaa Aaaaaa	31.000	+45.85%	45.213
Aaaaaa Aa Aa	31.000	+45.85%	45.213
Aaaaaaaa Aaa A	267.200	+43.13%	382.443
Aaaaaaaa	267.200	+43.13%	382.443
Aaa Aa	2.050	+41.91%	2.909

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+461.4%

S&P 500 Energy

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.5%

S&P 500 Financials

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.8%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+962.6%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.1%

S&P 500 Health Care

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks