WIG Construction (BUDW)

Warsaw

Currency in PLN

9,391.57

+20.39(+0.22%)

Closed·00:05:59

Day's Range

9,132.58

9,425.56

52 wk Range

7,035.45

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	8.040	8.110	7.590	+3.74%	858.85K	aa.aa	00:05:59
Atrem SA	47.400	48.400	46.000	+2.38%	30.31K	aa.aa	00:05:59
MDI Energia	0.768	0.782	0.736	+0.52%	2.27K	aa.aa	00:05:59
BUDIMEX SA	652.00	657.80	628.80	-0.52%	81.91K	aa.aa	00:05:59
Decora SA	72.00	72.40	71.60	-0.55%	1.17K	aa.aa	00:05:59
Elektrotim SA	51.00	51.10	48.00	+4.19%	18.38K	aa.aa	00:05:59
Energoinstal SA	2.3600	2.3800	2.2800	+1.29%	28.9K	aa.aa	00:05:59
Erbud SA	30.40	30.75	30.10	-0.82%	1.05K	aa.aa	00:05:59
Ferro SA	30.70	30.80	30.20	+1.99%	2.9K	aa.aa	00:05:59
Herkules SA	1.3850	1.3850	1.3400	-0.72%	3.21K	aa.aa	00:05:59
INSTAL KRAKÓW SA	38.10	38.10	37.60	-0.52%	912	aa.aa	00:05:59
Libet SA	1.3750	1.3750	1.3750	+0.73%	10	aa.aa	00:05:59
Mcr SA	14.75	14.85	14.65	0.00%	5.55K	aa.aa	00:05:59
Mirbud SA	11.740	11.890	11.550	+0.43%	95.87K	aa.aa	00:05:59
MOSTOSTAL Płock SA	14.50	14.90	14.45	-1.69%	929	aa.aa	00:05:59
Mostostal Warszawa	7.00	7.06	6.80	+2.34%	11.53K	aa.aa	00:05:59
Mostostal Zabrze	5.8400	5.9800	5.7700	+0.17%	149.07K	aa.aa	00:05:59
P.A. Nova SA	15.60	15.60	15.40	+0.65%	464	aa.aa	00:05:59
PJP Makrum	18.50	18.50	18.45	+0.82%	480	aa.aa	00:05:59
Compremum	1.150	1.190	1.140	-2.13%	30.46K	aa.aa	00:05:59
Prochem SA	25.60	25.60	25.60	0.00%	8	aa.aa	00:05:59
REMAK SA	11.70	11.80	11.60	-0.85%	349	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	22.50	22.50	22.30	+0.45%	378	aa.aa	00:05:59
Selena FM SA	54.20	56.20	53.80	-1.45%	7.6K	aa.aa	00:05:59
ŚNIEŻKA SA	82.00	82.00	80.80	0.00%	43	aa.aa	00:05:59
Tesgas SA	1.97	2.00	1.90	+3.69%	33.83K	aa.aa	00:05:59
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	00:05:59
Unibep SA	15.70	16.20	15.55	0.00%	20.23K	aa.aa	00:05:59
ZUE SA	12.35	12.35	11.85	+1.65%	5.1K	aa.aa	00:05:59
MFO SA	32.60	35.70	32.40	-4.12%	15.05K	aa.aa	00:05:59
Torpol	65.00	65.40	62.40	+2.36%	27.9K	aa.aa	00:05:59
Equnico Se	1.2750	1.3000	1.2150	+2.82%	47.18K	aa.aa	00:05:59
Dekpol SA	79.80	82.60	76.20	+5.00%	23.43K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	11.45	11.50	11.20	-0.87%	6.27K	aa.aa	00:05:59
Izolacja Jarocin	4.170	4.180	4.030	-0.24%	2.4K	aa.aa	00:05:59
DB Energy	9.00	9.00	9.00	+0.22%	5	aa.aa	00:05:59

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,717.80

+1.6

+0.02%

US Tech 100

24,782.80

+2.4

+0.01%

DAX

23,730.92

+166.91

+0.71%

Dollar Index

99.31

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	500.00

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Ayala Land	18.240	-2.77%	14.68M
Dominion Holdings	6.030	+50.00%	24.84M
BDO Unibank	122.00	0.00%	2.22M
Metropolitan Bank	66.30	-1.12%	3.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A Aaa Aaa	1.900	+58.63%	3.014
Aaa Aaaaaaaa	1.900	+58.63%	3.014
Aaaaaaa	2.200	+37.66%	3.029
Aaaa Aaaaaa Aa Aaa	2.200	+37.66%	3.029
Aaaaaaaa	283.000	+37.05%	387.851
Aaaaaaaaaa Aaaaaaaa	2.110	+36.47%	2.880
Aaaaa Aaaa	31.000	+34.14%	41.583

Name	Last	Upside	Fair Value
A Aaaaa A Aaa Aaa	1.900	+58.63%	3.014
Aaa Aaaaaaaa	1.900	+58.63%	3.014
Aaaaaaa	2.200	+37.66%	3.029
Aaaa Aaaaaa Aa Aaa	2.200	+37.66%	3.029
Aaaaaaaa	283.000	+37.05%	387.851
Aaaaaaaaaa Aaaaaaaa	2.110	+36.47%	2.880
Aaaaa Aaaa	31.000	+34.14%	41.583

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3026.2%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1248.7%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+424.7%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+458.7%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.0%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.3%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+967.7%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+621.0%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.1%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.9%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+818.9%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+532.1%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+807.0%

FTSE Italia All Share

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.4%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks