WIG Construction (BUDW)

Warsaw

Currency in PLN

9,810.61

-345.92(-3.41%)

Closed·00:05:59

Day's Range

9,780.58

10,160.97

52 wk Range

7,035.45

10,997.97

WIG Construction Constituents

Real-time streaming quotes of the WIG Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Polimex-Mostostal	8.000	8.280	7.940	-2.68%	717.72K	aa.aa	00:05:59
Atrem SA	50.000	52.000	49.300	-4.21%	12.39K	aa.aa	00:05:59
MDI Energia	0.734	0.736	0.700	-0.81%	623	aa.aa	00:05:59
BUDIMEX SA	699.00	734.60	693.80	-4.77%	49.21K	aa.aa	00:05:59
Decora SA	73.40	75.40	73.40	-1.87%	848	aa.aa	00:05:59
Elektrotim SA	48.70	49.40	47.15	-0.61%	19.7K	aa.aa	00:05:59
Energoinstal SA	2.3400	2.3600	2.2700	-0.85%	24.02K	aa.aa	00:05:59
Erbud SA	30.70	30.80	30.15	-0.32%	909	aa.aa	00:05:59
Ferro SA	29.60	30.40	29.60	-0.67%	53.01K	aa.aa	00:05:59
Herkules SA	1.4000	1.4000	1.3100	+2.94%	14.14K	aa.aa	00:05:59
INSTAL KRAKÓW SA	38.50	38.50	38.30	+0.26%	603	aa.aa	00:05:59
Libet SA	1.3650	1.3750	1.3650	-0.73%	24	aa.aa	00:05:59
Mcr SA	14.80	15.10	14.75	-0.34%	6.94K	aa.aa	00:05:59
Mirbud SA	11.940	12.780	11.920	-5.69%	364.78K	aa.aa	00:05:59
MOSTOSTAL Płock SA	15.00	15.00	14.10	+4.53%	6.71K	aa.aa	00:05:59
Mostostal Warszawa	6.98	7.08	6.96	-1.41%	1.41K	aa.aa	00:05:59
Mostostal Zabrze	6.0800	6.3900	5.9200	+2.70%	76.5K	aa.aa	00:05:59
P.A. Nova SA	15.55	15.60	15.30	-2.20%	4.58K	aa.aa	00:05:59
PJP Makrum	18.90	18.90	18.90	+1.89%	11	aa.aa	00:05:59
Compremum	1.160	1.245	1.160	-2.11%	115.34K	aa.aa	00:05:59
Prochem SA	25.60	25.60	25.60	-0.78%	3	aa.aa	00:05:59
REMAK SA	11.85	12.00	11.20	-1.25%	2.11K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	23.20	23.20	22.10	+3.57%	5.43K	aa.aa	00:05:59
Selena FM SA	55.60	56.00	54.40	-0.71%	1.66K	aa.aa	00:05:59
ŚNIEŻKA SA	83.00	83.40	81.20	0.00%	216	aa.aa	00:05:59
Tesgas SA	1.96	1.96	1.93	-0.51%	4.01K	aa.aa	00:05:59
ULMA Construccion Polska	62.50	62.50	62.50	+0.81%	1	aa.aa	00:05:59
Unibep SA	16.60	16.80	16.25	+0.61%	3.37K	aa.aa	00:05:59
ZUE SA	11.90	11.95	11.80	0.00%	3.22K	aa.aa	00:05:59
MFO SA	34.50	34.60	33.60	0.00%	550	aa.aa	00:05:59
Torpol	66.90	67.80	66.00	-0.45%	7.91K	aa.aa	00:05:59
Equnico Se	1.2550	1.2700	1.2500	-0.79%	10.78K	aa.aa	00:05:59
Dekpol SA	80.00	80.20	79.60	+0.25%	1.88K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	11.75	12.05	11.35	-2.08%	13.8K	aa.aa	00:05:59
Izolacja Jarocin	4.190	4.200	4.170	+0.48%	4.59K	aa.aa	00:05:59
DB Energy	9.22	9.32	9.22	-1.07%	31	aa.aa	00:05:59

PSEi Composite

6,124.04

-34.29

-0.56%

Nikkei 225

54,309.50

-715.87

-1.30%

Shanghai

4,139.69

+6.26

+0.15%

US 500

6,723.00

-52.8

-0.78%

US Tech 100

24,766.10

-198.9

-0.80%

DAX

23,640.03

-328.60

-1.37%

Dollar Index

99.377

+0.152

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Universal Robina	69.20	+0.44%	10.52M
DigiPlus Interactive	19.980	+4.06%	4.73M
Manila Water	39.150	-2.36%	1.93M
International Container	710.000	-2.74%	538.50K
Bank of the Philippine Islands	102.20	0.00%	384.99K
Metropolitan Bank	69.20	+0.29%	313.81K
BDO Unibank	121.70	+0.91%	194.28K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	10.00K
Lodestar Investment	0.4100	+6.49%	20.00K
Keppel Philippines	2.990	+4.91%	1.00K
Macay	6.000	+4.90%	1.60K
Atok Big Wedge	2.000	+4.71%	112.00K
DigiPlus Interactive	19.980	+4.06%	4.73M
Belle	1.390	+3.73%	16.00K

Name	Last	Chg. %	Vol.
Asian Terminals	27.000	-6.90%	8.40K
Manila Mining	0.0075	-6.25%	121.00M
ATN Holdings B	0.450	-5.26%	350.00K
AllDay Marts	0.035	-7.89%	1.80M
Cebu Air	31.500	-4.11%	337.50K
Ever Gotesco	0.0430	-4.44%	500.00K
Synergy Grid	19.90	-4.33%	346.80K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.980	+4.06%	4.73M
International Container	710.000	-2.74%	538.50K
Apex Mining	16.0000	-3.03%	1.17M
RL Commercial REIT	7.07	-1.53%	305.50K
Ayala Land	19.100	+0.53%	511.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	1.900	+52.38%	2.895
Aaaaaaa	1.900	+52.38%	2.895
Aaaaaaaaaaaaa	30.800	+38.53%	42.667
Aaaaaaaaaa A	30.800	+38.53%	42.667
Aa Aa Aaa	283.000	+35.32%	382.956
A Aaaaaaaaa Aa	283.000	+35.32%	382.956
Aaaaaaaaaaaaaa	1,605.00	+31.49%	2,110.41

Name	Last	Upside	Fair Value
Aaaa Aaaa	1.900	+52.38%	2.895
Aaaaaaa	1.900	+52.38%	2.895
Aaaaaaaaaaaaa	30.800	+38.53%	42.667
Aaaaaaaaaa A	30.800	+38.53%	42.667
Aa Aa Aaa	283.000	+35.32%	382.956
A Aaaaaaaaa Aa	283.000	+35.32%	382.956
Aaaaaaaaaaaaaa	1,605.00	+31.49%	2,110.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks