WIG Basic Materials (GORN)

Warsaw
4,326.46
-53.63(-1.22%)
  • Open:
    4,364.81
  • Day's Range:
    4,260.73 - 4,367.32
  • 52 wk Range:
    2,884.27 - 6,744.55
  • Type:Index
  • Market:Poland
  • # Constituents:5

WIG Basic Materials Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
4,326.464,364.814,367.324,260.73-1.22%
4,380.094,389.654,417.174,293.11+2.24%
4,284.214,216.374,418.494,150.49+1.02%
4,241.024,119.164,249.344,119.16+4.82%
4,046.154,052.764,110.094,037.80-1.61%
4,112.554,129.564,166.984,095.70-1.04%
4,155.894,132.154,155.894,094.09+1.43%
4,097.354,111.234,150.334,071.28+0.84%
4,063.283,943.124,127.783,926.62+3.97%
3,908.144,005.784,014.003,908.14-3.63%
4,055.334,142.314,148.104,013.52-0.61%
4,080.344,342.704,355.234,080.34-5.34%
4,310.494,282.874,384.674,265.02-1.71%
4,385.674,534.264,534.264,274.03-1.50%
4,452.484,370.144,478.834,304.86+5.90%
4,204.584,028.714,204.583,922.88+2.80%
4,090.184,045.394,124.134,007.66+0.62%
4,065.053,901.774,065.053,901.77+3.96%
3,910.063,887.614,083.913,851.05-0.04%
3,911.493,649.513,940.003,639.78+10.51%
Highest: 4,534.26Lowest: 3,639.78Difference: 894.48Average: 4,154.04Change %: 22.24