Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.19 | 33.29 | 33.05 | +0.41 | +1.25% | 114.80K | 21:19:00 | ||
Allos ON | 20.13 | 20.46 | 20.05 | +0.37 | +1.87% | 225.70K | 21:19:55 | ||
AREZZO CO ON | 52.59 | 53.20 | 52.59 | +0.67 | +1.29% | 104.10K | 21:19:27 | ||
Atacadao | 11.40 | 11.45 | 11.29 | +0.23 | +2.06% | 159.00K | 21:19:27 | ||
Azul SA Pref | 10.04 | 10.09 | 10.00 | +0.29 | +2.97% | 834.30K | 21:19:28 | ||
BBSEGURIDADE ON NM | 32.36 | 32.53 | 32.25 | +0.16 | +0.50% | 209.40K | 21:19:30 | ||
BRASKEM PNA | 21.44 | 21.58 | 21.40 | +0.16 | +0.75% | 122.80K | 21:19:22 | ||
Brazilian Electric Power | 38.42 | 38.50 | 38.19 | +0.56 | +1.48% | 249.60K | 21:19:29 | ||
BRF SA ON | 17.10 | 17.24 | 17.05 | +0.22 | +1.30% | 492.90K | 21:19:43 | ||
Casas Bahia ON | 7.29 | 7.34 | 6.91 | +0.44 | +6.42% | 1.87M | 21:19:29 | ||
CCR SA ON | 12.60 | 12.61 | 12.45 | +0.27 | +2.19% | 334.90K | 21:20:00 | ||
CIELO ON | 5.57 | 5.59 | 5.57 | 0.00 | 0.00% | 1.07M | 21:19:28 | ||
COPEL Pref B | 9.28 | 9.28 | 9.15 | +0.19 | +2.09% | 517.70K | 21:19:28 | ||
COSAN ON | 14.81 | 14.83 | 14.75 | +0.31 | +2.14% | 348.20K | 21:19:30 | ||
CYRELA REALT ON | 20.88 | 20.96 | 20.76 | +0.58 | +2.86% | 225.80K | 21:19:30 | ||
EMBRAER ON | 33.73 | 33.86 | 33.35 | +0.38 | +1.14% | 664.20K | 21:19:31 | ||
Energisa | 45.88 | 46.00 | 45.43 | +0.78 | +1.73% | 35.50K | 21:20:00 | ||
Energy of Minas Gerais Prf | 10.13 | 10.14 | 9.85 | +0.36 | +3.68% | 1.19M | 21:19:43 | ||
ENEVA ON NM | 12.59 | 12.66 | 12.55 | +0.21 | +1.70% | 108.80K | 21:19:51 | ||
EQUATORIAL ON | 30.66 | 30.94 | 30.34 | +0.53 | +1.76% | 208.10K | 21:19:28 | ||
GERDAU MET PN | 10.67 | 10.74 | 10.64 | +0.09 | +0.85% | 274.70K | 21:19:30 | ||
GERDAU PN N1 | 18.48 | 18.62 | 18.41 | +0.22 | +1.20% | 401.90K | 21:19:55 | ||
Hypera ON | 30.08 | 30.19 | 29.86 | +0.56 | +1.90% | 61.00K | 21:19:25 | ||
JBS ON | 24.16 | 24.23 | 23.47 | +0.72 | +3.07% | 1.02M | 21:19:29 | ||
KLABIN S/A UNT N2 | 23.24 | 23.26 | 23.02 | +0.20 | +0.87% | 163.30K | 21:19:29 | ||
LOCALIZA ON | 49.60 | 49.94 | 49.50 | +0.57 | +1.16% | 722.40K | 21:19:26 | ||
LOJAS RENNER ON | 15.58 | 15.80 | 15.46 | +0.25 | +1.63% | 816.10K | 21:19:27 | ||
MARFRIG ON | 9.58 | 9.62 | 9.52 | +0.13 | +1.38% | 244.60K | 21:19:28 | ||
MINERVA ON | 6.18 | 6.22 | 6.18 | +0.06 | +0.98% | 294.80K | 21:19:20 | ||
Moda Soma | 6.16 | 6.21 | 6.14 | +0.09 | +1.48% | 777.50K | 21:19:00 | ||
MRV ON | 6.93 | 6.96 | 6.85 | +0.23 | +3.43% | 692.20K | 21:19:27 | ||
MULTIPLAN ON | 23.47 | 23.52 | 23.20 | +0.58 | +2.53% | 1.69M | 21:19:26 | ||
NATURA ON | 17.12 | 17.15 | 16.82 | +0.53 | +3.19% | 497.80K | 21:19:55 | ||
Petz On | 4.81 | 4.86 | 4.79 | +0.10 | +2.12% | 749.70K | 21:19:00 | ||
RAIADROGASIL ON | 25.94 | 26.16 | 25.70 | +0.36 | +1.41% | 211.60K | 21:19:58 | ||
Raizen | 3.12 | 3.12 | 3.09 | +0.06 | +1.96% | 758.20K | 21:19:00 | ||
Rede D’Or | 26.46 | 26.56 | 26.17 | +0.46 | +1.77% | 248.30K | 21:19:00 | ||
RUMO ON NM | 20.28 | 20.59 | 20.28 | +0.21 | +1.05% | 212.70K | 21:19:51 | ||
SABESP ON | 80.34 | 81.18 | 79.27 | -0.48 | -0.59% | 497.80K | 21:19:59 | ||
Sendas Distribuidora | 13.39 | 13.43 | 13.32 | +0.27 | +2.06% | 875.20K | 21:19:00 | ||
SID NACIONAL ON | 14.10 | 14.22 | 14.02 | +0.18 | +1.29% | 285.10K | 21:19:29 | ||
Suzano Papel Celulose | 59.22 | 59.26 | 58.64 | +0.76 | +1.30% | 248.40K | 21:19:30 | ||
TELEF BRASIL ON | 48.45 | 48.46 | 47.57 | +1.11 | +2.34% | 96.20K | 21:19:25 | ||
TIM PART S/A ON | 17.84 | 17.85 | 17.71 | +0.23 | +1.31% | 104.60K | 21:19:59 | ||
TOTVS ON | 27.93 | 28.37 | 27.93 | +0.39 | +1.42% | 146.60K | 21:19:30 | ||
ULTRAPAR ON NM | 26.47 | 26.49 | 26.19 | +0.62 | +2.40% | 87.00K | 21:19:54 | ||
USIMINAS PNA | 7.99 | 8.05 | 7.95 | +0.08 | +1.01% | 583.30K | 21:19:44 | ||
Vibra Energia | 23.84 | 23.89 | 23.56 | +0.38 | +1.62% | 223.90K | 21:19:58 | ||
YDUQS Participacoes | 15.22 | 15.22 | 14.93 | +0.63 | +4.32% | 105.40K | 21:18:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review