SP 500 Futures - Mar 23

4,198.25
+10.50(+0.25%)
  • Prev. Close:
    4,187.75
  • Bid/Ask:
    4,190.00/4,192.25
  • Day's Range:
    4,198.25 - 4,198.25
  • Type:Index Future
  • Underlying:SP 500 Futures

SP 500 Futures Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
4,198.254,190.004,229.004,180.000.00K+0.13%
4,192.754,191.754,191.754,161.000.12K-0.07%
4,195.754,195.004,212.754,189.250.07K-0.11%
4,200.254,144.504,206.254,144.500.64K+1.54%
4,136.504,139.754,179.504,130.000.35K-0.62%
4,162.254,175.504,184.254,148.000.14K-0.31%
4,175.004,134.004,172.504,134.000.37K+1.48%
4,114.004,059.254,150.004,043.250.14K+1.20%
4,065.253,993.754,079.753,993.750.18K+2.57%
3,963.254,001.504,001.503,957.750.11K-1.20%
4,011.254,012.754,015.503,988.750.11K+0.13%
4,006.004,028.004,051.253,996.500.24K-0.94%
4,044.003,997.004,027.003,982.750.01K+0.97%
4,005.253,997.004,020.503,973.750.04K+0.62%
3,980.503,894.753,986.503,894.750.07K+2.74%
3,874.503,912.003,947.253,874.000.01K-0.80%
3,905.753,843.003,897.003,824.000.01K+1.89%
3,833.253,800.003,838.003,788.500.04K-0.34%
3,846.503,864.753,880.003,800.000.16K-0.38%
3,861.253,872.503,872.503,848.000.06K-0.87%
3,895.253,930.253,930.253,900.000.02K-1.19%
Highest: 4,229.00Lowest: 3,788.50Difference: 440.50Average: 4,031.75Change %: 6.50
  • I have work with expert Mr Henry Anderson Fx platform on Face'book for over 5 years now he's platform is absolutely the best i started with just 500$ and I'm earning up to $83,800 now
    0
    • Trading has been very easier with the help of Tessa Greg, i invested $3000 and got a return of $10,000 in 14days of trading.. Message her on face📈book ➡️ Tessa. Greg regarding your interest in trading she will guide you to make good profit weekly....
      0
      • Believe me friends, i use to lose so much trading till i was introduced to my trader. now after 15 days, I've made. $45,700 and fell confident of making more in the coming months.he has an investment platform where you don't need stress on your trade all you need to do is invest an watch your trading grow from your dashboard...on face📉book contact↗️➡️ Ethan M. Corey now...
        0
        • When it comes to the world of investing, it is very important to have a good knowledge of what you are doing. Seek reliable information and ideas from a variety of advisors to know your way through the trading process. That's why this is the advice every investor should take. Facebook to Antonia griffin for a direction you can trust.
          0
          • You wanna start earning money online while trading 💹? Write up Antonia griffin on Facebook for a reliable trading signal she's genuine ✅✅
            0
            • Somebody told me about me Trisha. Donald on Face📈book and I used two months to study she's a kind and intelligent person because a lot of things I've been happening this days someone need to be very well careful of who's hands you leave your money into, I tested her with a start of $7,500 and she double it within 14days of trading believe me Mrs Trisha Donald is the best person to trade your crypto with and be safe
              0
              • I risk my saving life time, and Mr henry Anderson fx on Face💬book gave me reason to trust people again he double my $9000 investment in just 10days now I can proudly leave in my own house without paying any rent again thank you Mr henry Anderson you are the best professional trader I know.
                0
                • These months have been a rollercoaster of emotions for traders 😖 but If most traders would learn to sit on their hands 50 percent of the time, they would make a lot more money, i learnt this the hard way before i began trading with "Tessa-Greg" on F.@cebo.o.k and her guidance has been all i needed to keep milking the market
                  0
                  • Investing in Forex and Crpyto trading is one of the fastest and easiest ways to make money although a lot of people have suffered losses in the past, this is due to lack of proper management skills, The market is profiting if you are using a good broker or account manager to help out with trades or provide signals. I started up with $1000 and and I'm gaining $12000 in a week all thanks to Ethan M . Corey on Face📚book for a guide to a professional investments.
                    0
                    • I have earn so much during the dip and most of all this was just a day ago when my broker said something about the W pattern and advise to stay hold and today I am receiving my profit . crypto investment is rewarding when you have a professional guidance. trade with Tessa Greg on Face'book and extend your dream portfolio
                      0