Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 295.00 | 26/04 | ||
AMEN BANK | 39.25 | 39.40 | 39.23 | +0.10 | +0.26% | 5.68K | 26/04 | ||
Assurances Maghrebia Vie | 5.85 | 5.85 | 5.85 | -0.05 | -0.85% | 230.00 | 26/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.60 | 2.64 | 2.60 | -0.05 | -1.89% | 19.02K | 26/04 | ||
Atelier Meuble Interieurs | 5.70 | 5.75 | 5.63 | +0.06 | +1.06% | 9.07K | 26/04 | ||
ATL | 3.890 | 3.900 | 3.850 | -0.030 | -0.77% | 92.00 | 26/04 | ||
ATTIJARI BANK | 49.85 | 49.99 | 49.60 | +0.50 | +1.01% | 1.24K | 26/04 | ||
ATTIJARI LEASING | 19.00 | 19.30 | 18.63 | -0.15 | -0.78% | 808.00 | 26/04 | ||
Automobile Reseau Tunisien Et Service | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 2.15K | 26/04 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 14.07 | 14.07 | 13.56 | 0.00 | 0.00% | 0.86K | 26/04 | ||
BH Leasing | 2.900 | 2.900 | 2.900 | +0.050 | +1.75% | 638.00 | 26/04 | ||
BIAT | 93.00 | 93.70 | 92.50 | +0.23 | +0.25% | 1.53K | 26/04 | ||
BNA | 9.15 | 9.20 | 9.00 | -0.10 | -1.08% | 11.86K | 26/04 | ||
BT | 5.30 | 5.34 | 5.30 | -0.05 | -0.93% | 24.18K | 26/04 | ||
BTEI | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0.00K | 23/04 | ||
Carthage Cement | 1.840 | 1.860 | 1.830 | -0.040 | -2.13% | 42.51K | 26/04 | ||
CIL | 20.98 | 20.98 | 20.98 | +0.58 | +2.84% | 0.03K | 26/04 | ||
City Cars | 13.59 | 13.59 | 13.44 | +0.14 | +1.04% | 6.71K | 26/04 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | -0.05 | -0.58% | 0.70K | 26/04 | ||
Ennakl Automobiles | 10.69 | 10.70 | 10.53 | -0.08 | -0.74% | 751.00 | 26/04 | ||
ESSOUKNA | 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 0.01K | 25/04 | ||
Euro-Cycles | 11.70 | 11.74 | 11.60 | +0.01 | +0.09% | 2.53K | 26/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
ICF | 66.94 | 66.94 | 66.70 | -0.46 | -0.68% | 0.03K | 26/04 | ||
Land Or | 7.09 | 7.10 | 7.08 | +0.19 | +2.75% | 0.39K | 26/04 | ||
Les Ciments de Bizerte | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 211.00 | 25/04 | ||
MAGASIN GENERAL | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0.09K | 22/04 | ||
Manufacture de Panneaux Bois du Sud | 5.39 | 5.39 | 5.34 | 0.00 | 0.00% | 4.83K | 26/04 | ||
New Body Li | 4.65 | 4.65 | 4.41 | -0.14 | -2.92% | 2.74K | 26/04 | ||
OfficePlast | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 23/04 | ||
One Tech Ho | 8.14 | 8.14 | 8.08 | -0.04 | -0.49% | 5.98K | 26/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.15 | 9.15 | 9.02 | +0.05 | +0.55% | 957.00 | 26/04 | ||
S.T.B | 3.30 | 3.30 | 3.30 | +0.09 | +2.80% | 0.60K | 26/04 | ||
Sah | 8.50 | 8.60 | 8.45 | 0.00 | 0.00% | 13.99K | 26/04 | ||
SFBT | 14.31 | 14.37 | 14.30 | -0.06 | -0.42% | 14.78K | 26/04 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
SITS | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | 05/04 | ||
Smart Tunisie | 17.14 | 17.15 | 16.91 | +0.19 | +1.12% | 1.94K | 26/04 | ||
Societe Delice Holding | 11.19 | 11.25 | 11.05 | +0.04 | +0.36% | 5.07K | 26/04 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Societe Tunisienne De Verreries | 12.56 | 12.70 | 12.56 | +0.16 | +1.29% | 6.46K | 26/04 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne des Marches de Gros | 5.840 | 5.840 | 5.840 | -0.060 | -1.02% | 501.00 | 26/04 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.54 | 4.55 | 4.47 | -0.01 | -0.22% | 0.74K | 26/04 | ||
SOMOCER | 0.60 | 0.61 | 0.58 | -0.01 | -1.64% | 83.39K | 26/04 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 0 | 24/04 | ||
SPDIT-SICAF | 10.39 | 10.39 | 10.39 | +0.44 | +4.42% | 1.10K | 26/04 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0.00K | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | 23/04 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.60 | 3.60 | 3.55 | -0.06 | -1.64% | 3.35K | 26/04 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.45 | 4.55 | 4.32 | 0.00 | 0.00% | 65.41K | 26/04 | ||
TELNET | 5.25 | 5.27 | 5.23 | -0.02 | -0.38% | 1.41K | 26/04 | ||
TPR | 5.04 | 5.05 | 5.04 | +0.18 | +3.70% | 0.95K | 26/04 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0 | 25/04 | ||
TUNISIE LEASING | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 1.40K | 26/04 | ||
UIB | 24.90 | 24.90 | 24.89 | +0.20 | +0.81% | 0.46K | 26/04 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0.00K | 23/04 | ||
Unite de Fabrication de Medicaments | 7.22 | 7.24 | 7.17 | -0.07 | -0.96% | 297.00 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review