Tunindex (TUNINDEX)

Tunis

Currency in TND

15,528.10

+96.07(+0.62%)

Closed·19/03

Day's Range

15,431.39

15,530.85

52 wk Range

10,800.91

15,553.15

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	61.30	61.30	60.60	+0.51%	16.25K	aa.aa	19/03
AIR LIQUIDE Tun	180.00	180.00	180.00	+0.47%	50	aa.aa	19/03
Automobile Reseau Tunisien Et Service	14.93	14.95	14.70	+1.56%	4.61K	aa.aa	19/03
ASTREE SA	48.00	48.00	48.00	0.00%	170	aa.aa	19/03
ATB	3.55	3.76	3.55	-5.84%	28.28K	aa.aa	19/03
ATL	8.800	8.880	8.620	+2.33%	5.29K	aa.aa	19/03
BH Bank	10.19	10.19	10.05	0.00%	400	aa.aa	19/03
BIAT	144.40	144.40	143.10	+1.04%	2.04K	aa.aa	19/03
BNA	16.00	16.19	15.44	+3.63%	119.82K	aa.aa	19/03
ATTIJARI BANK	71.90	72.00	70.77	+1.63%	2.39K	aa.aa	19/03
BT	7.60	7.76	7.50	+0.13%	29.04K	aa.aa	19/03
BTEI	5.79	5.79	5.79	0.00%	100	aa.aa	18/03
Carthage Cement	1.950	1.960	1.920	-0.51%	2.61K	aa.aa	19/03
CIL	33.90	33.98	33.30	+0.59%	3.81K	aa.aa	19/03
ICF	82.30	83.80	80.02	+2.94%	2.47K	aa.aa	19/03
Societe Tunisienne des Marches de Gros	9.880	9.880	9.870	0.00%	517	aa.aa	19/03
BH Leasing	3.800	3.800	3.800	0.00%	0	aa.aa	12/03
Societe Nouvelle Maison de la Ville de Tunis	7.97	7.97	7.97	+7.70%	5.44K	aa.aa	19/03
Ennakl Automobiles	19.40	19.65	19.13	-1.52%	4.58K	aa.aa	19/03
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00%	0	aa.aa	12/03
POULINA GROUP HLD	23.87	24.05	23.85	-0.46%	14.25K	aa.aa	19/03
Les Ciments de Bizerte	0.480	0.480	0.480	0.00%	42.54K	aa.aa	18/03
SFBT	13.10	13.25	13.05	-0.38%	13.52K	aa.aa	19/03
STE Ind d’appareillage Et De Materiels Elec	2.96	3.00	2.95	-1.33%	5.65K	aa.aa	19/03
SIMPAR	34.40	34.40	34.40	0.00%	0	aa.aa	09/03
SITS	3.880	3.880	3.880	0.00%	318	aa.aa	16/03
MAGASIN GENERAL	10.40	10.40	10.40	0.00%	70	aa.aa	19/03
ESSOUKNA	3.660	3.700	3.660	-2.92%	1.76K	aa.aa	19/03
SOMOCER	0.62	0.62	0.62	+1.64%	37.96K	aa.aa	19/03
STE Tunisienne d’entreprises De Telecommunications	6.60	6.60	6.42	+2.17%	5.53K	aa.aa	19/03
SPDIT-SICAF	14.30	14.30	13.81	+1.71%	529	aa.aa	19/03
STAR	64.20	64.50	64.00	0.00%	2.18K	aa.aa	19/03
S.T.B	4.20	4.25	4.09	+2.44%	27.93K	aa.aa	19/03
Societe Tunisienne des Industries de Pneumatiques	7.460	7.460	7.460	-4.48%	1.14K	aa.aa	19/03
SOTRAPIL	26.19	26.19	26.00	+0.73%	260	aa.aa	19/03
TUN INVEST - SICAR	41.44	41.45	41.44	+0.58%	15	aa.aa	19/03
ATTIJARI LEASING	33.70	33.70	33.70	+1.20%	10	aa.aa	19/03
TELNET	6.48	6.48	6.35	+1.73%	1.36K	aa.aa	19/03
TUNISIE LEASING	41.50	41.89	40.61	+0.51%	6.35K	aa.aa	19/03
TPR	14.20	14.24	13.80	+3.42%	19.63K	aa.aa	19/03
Tunis Re	14.28	14.28	14.28	-1.52%	2.3K	aa.aa	19/03
Union Bancaire pour le Commerce et l’Industrie	39.00	39.00	39.00	+2.63%	50	aa.aa	19/03
UIB	28.00	28.00	28.00	-0.71%	35	aa.aa	19/03
EL WIFACK LEASING	7.90	7.90	7.85	-1.13%	102	aa.aa	18/03
Societe Tunisienne De Verreries	16.84	16.95	16.00	0.00%	0	aa.aa	11/03
BH Assurance	65.50	65.50	65.50	0.00%	0	aa.aa	09/03
Land Or	15.50	15.93	15.31	-2.88%	1.52K	aa.aa	19/03
New Body Li	4.00	4.00	3.98	+0.50%	1.65K	aa.aa	19/03
One Tech Ho	8.68	8.68	8.50	+0.12%	182.53K	aa.aa	19/03
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.63	2.63	2.51	+0.38%	4.14K	aa.aa	19/03
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.90	13.98	13.70	-0.71%	6.02K	aa.aa	19/03
Hannibal Lease	7.25	7.25	7.25	0.00%	96	aa.aa	18/03
City Cars	25.83	25.83	25.70	+0.04%	2.1K	aa.aa	19/03
Euro-Cycles	11.52	11.59	11.40	+0.17%	1.51K	aa.aa	19/03
Manufacture de Panneaux Bois du Sud	8.25	8.25	8.21	0.00%	496	aa.aa	19/03
Best Lease	2.270	2.270	2.270	0.00%	0	aa.aa	12/03
Societe Delice Holding	15.80	15.80	15.61	+0.13%	6.71K	aa.aa	19/03
OfficePlast	1.990	1.990	1.940	0.00%	1.61K	aa.aa	19/03
Unite de Fabrication de Medicaments	8.80	8.84	8.74	+0.80%	8.76K	aa.aa	19/03
Atelier Meuble Interieurs	4.83	4.84	4.75	-0.21%	1.52K	aa.aa	19/03
Ste Assurances Magrebia	71.70	71.89	70.70	+2.43%	410	aa.aa	19/03
Smart Tunisie	20.50	20.80	20.10	+0.49%	5.42K	aa.aa	19/03
Societe Tunisienne D Automobiles	57.95	58.00	57.01	-0.09%	842	aa.aa	19/03
Assurances Maghrebia Vie	8.28	8.28	8.15	+0.98%	21.31K	aa.aa	19/03

PSEi Composite

6,018.62

-36.83

-0.61%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Shanghai

3,957.05

-49.50

-1.24%

US 500

6,535.40

-71.1

-1.08%

US Tech 100

23,988.00

-367.3

-1.51%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.32

+0.260

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Shang Properties	3.460	+4.85%	1.38M
Ayala Land	18.280	-0.11%	32.04M
RL Commercial REIT	6.75	-0.74%	10.43M
SM Investments	628.00	+0.16%	315.87K
International Container	700.000	-0.28%	1.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa	1.650	+78.28%	2.942
A Aaaa Aaa	1.650	+78.28%	2.942
Aaa Aaaaa	29.400	+42.95%	42.027
Aaaaaaaaaaa	29.400	+42.95%	42.027
Aa Aaaaaaaaaaaa A	2.180	+38.70%	3.024
Aaa Aaaaaaaa Aaa	2.180	+38.70%	3.024
Aaaaaa Aa	281.400	+37.66%	387.375

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa	1.650	+78.28%	2.942
A Aaaa Aaa	1.650	+78.28%	2.942
Aaa Aaaaa	29.400	+42.95%	42.027
Aaaaaaaaaaa	29.400	+42.95%	42.027
Aa Aaaaaaaaaaaa A	2.180	+38.70%	3.024
Aaa Aaaaaaaa Aaa	2.180	+38.70%	3.024
Aaaaaa Aa	281.400	+37.66%	387.375

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2937.6%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.9%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.4%

S&P 500 Financials

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+216.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+961.8%

Russell 1000

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+598.5%

S&P 500 Health Care

+115.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.7%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.6%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks