Tunindex (TUNINDEX)

Tunis

Currency in TND

10,956.81

-53.68(-0.49%)

Closed07/04

Day's Range

10,926.00

11,015.50

52 wk Range

8,939.44

11,044.33

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	41.00	41.32	39.94	-0.77%	17.18K	aa.aa	07/04
AIR LIQUIDE Tun	110.00	110.00	110.00	+1.21%	10	aa.aa	07/04
Automobile Reseau Tunisien Et Service	10.40	10.45	10.30	-0.86%	4.41K	aa.aa	07/04
ASTREE SA	45.50	45.50	45.50	0.00%	0	aa.aa	28/03
ATB	3.09	3.11	3.00	-0.64%	2.12K	aa.aa	07/04
ATL	4.740	4.760	4.610	+0.85%	3.17K	aa.aa	07/04
BH Bank	12.40	12.50	12.40	-0.80%	1.27K	aa.aa	07/04
BIAT	98.00	98.85	97.40	-0.86%	2.47K	aa.aa	07/04
BNA	8.95	9.00	8.80	+1.47%	26.42K	aa.aa	07/04
ATTIJARI BANK	73.50	74.80	73.49	-1.33%	5.64K	aa.aa	07/04
BT	5.15	5.17	5.15	-0.39%	11.98K	aa.aa	07/04
BTEI	5.61	5.61	5.61	+2.00%	168	aa.aa	07/04
Carthage Cement	2.140	2.150	2.120	-0.47%	99.59K	aa.aa	07/04
CIL	25.91	25.91	25.90	-4.04%	981	aa.aa	07/04
ICF	113.68	120.10	113.68	-6.00%	2.85K	aa.aa	07/04
Societe Tunisienne des Marches de Gros	6.150	6.150	6.110	-0.81%	2.48K	aa.aa	07/04
BH Leasing	5.220	5.220	5.160	+0.38%	11.01K	aa.aa	07/04
Societe Nouvelle Maison de la Ville de Tunis	3.40	3.40	3.40	-2.30%	72	aa.aa	07/04
Ennakl Automobiles	11.52	11.70	11.51	-1.71%	2.01K	aa.aa	07/04
PLACEMENT DE TUNISIE	45.00	45.00	45.00	0.00%	0	aa.aa	19/03
POULINA GROUP HLD	12.00	12.10	11.35	+4.53%	123K	aa.aa	07/04
Les Ciments de Bizerte	0.430	0.430	0.430	+2.38%	3.15K	aa.aa	07/04
SFBT	11.88	11.99	11.81	-0.92%	8.29K	aa.aa	07/04
STE Ind d’appareillage Et De Materiels Elec	3.43	3.46	3.35	+0.88%	20.59K	aa.aa	07/04
SIMPAR	34.40	34.40	34.40	0.00%	10	aa.aa	07/04
SITS	1.900	1.900	1.900	0.00%	0	aa.aa	26/03
MAGASIN GENERAL	6.77	6.77	6.77	0.00%	0	aa.aa	27/03
ESSOUKNA	1.770	1.770	1.770	-0.56%	100	aa.aa	04/04
SOMOCER	0.42	0.42	0.42	+2.44%	134.63K	aa.aa	07/04
STE Tunisienne d’entreprises De Telecommunications	6.77	6.85	6.77	-1.88%	2.95K	aa.aa	07/04
SPDIT-SICAF	13.00	13.00	13.00	-1.07%	28	aa.aa	07/04
STAR	203.01	203.01	203.01	0.00%	2.48K	aa.aa	07/04
S.T.B	2.94	2.95	2.86	-0.68%	9.82K	aa.aa	07/04
Societe Tunisienne des Industries de Pneumatiques	3.040	3.040	3.040	0.00%	57	aa.aa	07/04
SOTRAPIL	18.10	18.10	17.50	+3.43%	1.03K	aa.aa	07/04
TUN INVEST - SICAR	8.98	8.98	8.98	0.00%	240	aa.aa	02/04
ATTIJARI LEASING	29.26	29.30	28.60	+0.90%	310	aa.aa	07/04
TELNET	7.24	7.25	7.21	-0.41%	3.38K	aa.aa	07/04
TUNISIE LEASING	18.98	19.10	18.70	-0.63%	9.71K	aa.aa	07/04
TPR	8.32	8.37	8.20	+0.85%	40.01K	aa.aa	07/04
Tunis Re	8.00	8.10	8.00	0.00%	294	aa.aa	07/04
Union Bancaire pour le Commerce et l’Industrie	20.00	20.00	20.00	0.00%	5.25K	aa.aa	03/04
UIB	22.30	22.30	22.30	0.00%	4.88K	aa.aa	07/04
EL WIFACK LEASING	8.59	8.59	8.54	-0.12%	415	aa.aa	07/04
Societe Tunisienne De Verreries	14.10	14.10	13.90	-0.35%	6.57K	aa.aa	07/04
BH Assurance	57.00	57.00	57.00	0.00%	3	aa.aa	07/04
Land Or	10.98	11.45	10.98	-5.18%	5	aa.aa	07/04
New Body Li	4.90	4.90	4.90	-2.00%	50	aa.aa	07/04
One Tech Ho	8.89	8.95	8.64	-0.11%	51.08K	aa.aa	07/04
Societe Tunisienne Industrielle Du Papier Et Du Ca	4.45	4.45	4.40	+1.14%	1.2K	aa.aa	07/04
Sotemail	3.920	3.920	3.920	0.00%	0	aa.aa	31/01
Sah	11.69	11.96	11.61	-0.93%	39.81K	aa.aa	07/04
Hannibal Lease	7.15	7.15	7.15	-2.85%	3.54K	aa.aa	07/04
City Cars	15.94	15.96	15.70	-0.25%	9.11K	aa.aa	07/04
Euro-Cycles	14.00	14.06	13.70	-0.57%	3.85K	aa.aa	07/04
Manufacture de Panneaux Bois du Sud	10.84	10.84	10.83	+0.37%	118	aa.aa	07/04
Best Lease	2.320	2.400	2.320	0.00%	0	aa.aa	18/03
Societe Delice Holding	21.50	21.75	21.20	0.00%	3.18K	aa.aa	07/04
OfficePlast	1.490	1.490	1.490	+3.47%	100	aa.aa	07/04
Unite de Fabrication de Medicaments	7.47	7.47	7.28	-0.27%	11.05K	aa.aa	07/04
Atelier Meuble Interieurs	6.50	6.69	6.50	-1.52%	8.29K	aa.aa	07/04
Ste Assurances Magrebia	51.00	51.00	51.00	-3.77%	122	aa.aa	04/04
Smart Tunisie	13.30	13.52	13.00	0.00%	9.42K	aa.aa	07/04
Societe Tunisienne D Automobiles	24.00	24.00	24.00	0.00%	100	aa.aa	07/04
Assurances Maghrebia Vie	5.78	5.80	5.78	-0.34%	6.37K	aa.aa	07/04

PSEi Composite

5,945.37

+122.52

+2.10%

Nikkei 225

32,915.50

+1,778.92

+5.71%

Shanghai

3,120.30

+23.72

+0.77%

US 500

5,139.50

+77.3

+1.53%

US Tech 100

17,654.80

+224.1

+1.29%

DAX

19,789.62

-852.10

-4.13%

Dollar Index

102.68

-0.292

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.00	+1.12%	2.86M
Ayala Land	22.700	+0.89%	2.29M
DigiPlus Interactive	35.000	+6.54%	1.78M
Metropolitan Bank	69.65	+3.19%	1.27M
BDO Unibank	152.60	+2.42%	970.78K
International Container	336.600	+5.19%	546.68K
Jollibee Foods	217.80	+7.29%	391.88K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	45.00K
Manila Mining B	0.0082	+24.24%	40.00M
Anglo Philippine	0.600	+17.65%	118.00K
Abacore Capital	0.4050	+8.00%	21.03M
MRC Allied	0.580	+16.00%	21.94M
Mabuhay Vinyl	5.520	+9.74%	3.50K
Integrated Micro-Electronics	1.770	+7.93%	427.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Geograce Resources	0.078	-10.34%	10.00K
Panasonic Manufacturing	5.080	-9.12%	2.00K
Megawide Construction Prf s	92.00	-8.46%	870.00
Atok Big Wedge	5.000	-7.24%	100.00
Vistamalls	1.6000	-4.76%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.40	+7.09%	390.30K
DMCI	10.560	-1.77%	4.14M
Semirara Mining	33.70	-0.59%	533.70K
AREIT,	38.55	+1.18%	201.50K
Metropolitan Bank	69.65	+3.19%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	6.000	+45.03%	8.70
Aaaaaaaaa Aaaaaa	6.000	+45.03%	8.70
Aaaaaaaa	18.700	+43.46%	26.83
Aaaaaaaaaaaaaaa	18.700	+43.46%	26.83
Aa Aaaaaaaaa Aaaa	31.500	+43.01%	45.05
Aaaaaa A	31.500	+43.01%	45.05
Aaaaa Aa A	33.70	+40.44%	47.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks