Tunindex (TUNINDEX)

Tunis

Currency in TND

14,502.86

+329.02(+2.32%)

Closed·20:59:59

Day's Range

14,175.57

14,502.86

52 wk Range

10,113.90

14,502.86

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	56.00	56.00	54.51	+3.32%	52.72K	aa.aa	20:56:41
AIR LIQUIDE Tun	155.00	155.00	155.00	+0.01%	64	aa.aa	19:01:04
Automobile Reseau Tunisien Et Service	12.22	12.22	12.15	-0.16%	7.18K	aa.aa	20:58:13
ASTREE SA	46.00	46.00	46.00	0.00%	0	aa.aa	26/01
ATB	3.68	3.70	3.65	+0.27%	36.81K	aa.aa	20:59:49
ATL	7.620	7.630	7.300	-0.13%	49.41K	aa.aa	20:54:19
BH Bank	10.30	10.30	10.15	+1.78%	725	aa.aa	20:44:47
BIAT	134.00	134.00	127.50	+4.77%	7.72K	aa.aa	20:59:54
BNA	13.51	13.51	12.66	+5.96%	43.28K	aa.aa	19:04:53
ATTIJARI BANK	68.80	69.00	68.00	0.00%	8.16K	aa.aa	20:59:57
BT	6.74	6.74	6.60	+2.28%	33.35K	aa.aa	20:55:03
BTEI	3.77	3.77	3.77	+0.27%	250	aa.aa	16:00:00
Carthage Cement	1.880	1.890	1.820	+2.17%	229.26K	aa.aa	20:59:37
CIL	32.40	33.59	31.76	+2.05%	1.48K	aa.aa	20:57:56
ICF	82.00	82.89	81.50	+1.36%	509	aa.aa	20:43:54
Societe Tunisienne des Marches de Gros	9.240	9.240	9.050	+1.09%	880	aa.aa	18:41:06
BH Leasing	3.740	3.740	3.740	-1.58%	1	aa.aa	16:00:22
Societe Nouvelle Maison de la Ville de Tunis	6.19	6.19	6.19	0.00%	0	aa.aa	26/01
Ennakl Automobiles	15.35	15.35	15.00	0.00%	6.1K	aa.aa	20:59:50
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	0	aa.aa	26/12
POULINA GROUP HLD	21.10	21.10	20.70	+1.20%	33.53K	aa.aa	20:59:25
Les Ciments de Bizerte	0.570	0.590	0.570	0.00%	0	aa.aa	26/01
SFBT	13.10	13.10	12.75	+2.34%	247.05K	aa.aa	20:59:54
STE Ind d’appareillage Et De Materiels Elec	2.80	2.80	2.74	+1.45%	1.24K	aa.aa	20:25:05
SIMPAR	35.41	35.41	35.41	-0.53%	2	aa.aa	16:00:09
SITS	3.120	3.120	3.120	0.00%	0	aa.aa	16/01
MAGASIN GENERAL	10.55	10.55	10.55	0.00%	0	aa.aa	23/01
ESSOUKNA	3.990	4.080	3.900	-0.25%	36.67K	aa.aa	20:56:21
SOMOCER	0.63	0.63	0.63	0.00%	0	aa.aa	26/01
STE Tunisienne d’entreprises De Telecommunications	6.35	6.40	6.17	+1.28%	50.04K	aa.aa	20:57:39
SPDIT-SICAF	12.80	13.19	12.80	0.00%	2.27K	aa.aa	20:31:14
STAR	58.90	58.99	57.20	+1.55%	7.8K	aa.aa	20:42:19
S.T.B	3.84	3.85	3.79	0.00%	33.58K	aa.aa	20:56:16
Societe Tunisienne des Industries de Pneumatiques	3.820	3.820	3.820	-4.50%	2	aa.aa	19:00:13
SOTRAPIL	23.40	23.40	23.01	-0.34%	634	aa.aa	19:29:17
TUN INVEST - SICAR	42.50	42.50	42.50	0.00%	12	aa.aa	16:03:02
ATTIJARI LEASING	29.90	29.90	29.51	0.00%	939	aa.aa	20:33:55
TELNET	6.56	6.60	6.54	-1.35%	4.83K	aa.aa	20:57:47
TUNISIE LEASING	41.50	41.50	40.22	+3.18%	13.42K	aa.aa	20:51:01
TPR	13.69	13.69	12.92	+5.96%	44.69K	aa.aa	20:42:49
Tunis Re	11.50	11.50	11.50	+1.86%	4.84K	aa.aa	16:00:06
Union Bancaire pour le Commerce et l’Industrie	38.76	38.76	38.76	+4.47%	155	aa.aa	16:00:18
UIB	25.50	25.50	25.00	+1.19%	9.18K	aa.aa	20:32:38
EL WIFACK LEASING	7.35	7.35	7.35	0.00%	0	aa.aa	26/01
Societe Tunisienne De Verreries	14.40	14.50	13.72	+4.35%	50.11K	aa.aa	20:56:09
BH Assurance	63.00	63.00	62.99	0.00%	0	aa.aa	25/12
Land Or	15.90	15.90	15.31	+0.70%	26.66K	aa.aa	20:55:37
New Body Li	3.85	3.85	3.78	0.00%	855	aa.aa	19:05:06
One Tech Ho	8.68	8.69	8.50	+0.12%	99.03K	aa.aa	20:59:20
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.59	2.60	2.51	+1.57%	8.85K	aa.aa	19:54:50
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.70	14.70	14.15	+3.52%	86.24K	aa.aa	20:57:26
Hannibal Lease	7.50	7.50	7.50	0.00%	1.3K	aa.aa	16:05:28
City Cars	20.90	20.90	20.60	+0.72%	4.54K	aa.aa	20:27:28
Euro-Cycles	11.80	11.88	11.77	+0.25%	12.77K	aa.aa	20:59:21
Manufacture de Panneaux Bois du Sud	8.19	8.20	8.18	0.00%	2.34K	aa.aa	20:29:53
Best Lease	2.220	2.220	2.220	0.00%	0	aa.aa	23/01
Societe Delice Holding	14.44	14.50	14.21	+1.62%	43.42K	aa.aa	20:57:23
OfficePlast	1.900	1.900	1.850	+1.06%	414	aa.aa	18:41:54
Unite de Fabrication de Medicaments	9.00	9.10	8.88	-0.22%	70.14K	aa.aa	20:59:45
Atelier Meuble Interieurs	4.21	4.21	4.15	+0.48%	9.51K	aa.aa	20:44:57
Ste Assurances Magrebia	59.60	59.60	59.00	+0.08%	7.38K	aa.aa	20:53:13
Smart Tunisie	19.50	19.55	19.30	+0.10%	7.68K	aa.aa	20:58:30
Societe Tunisienne D Automobiles	55.61	55.61	54.90	+5.98%	7.07K	aa.aa	20:54:27
Assurances Maghrebia Vie	7.40	7.41	7.35	+0.14%	5.53K	aa.aa	20:31:20

PSEi Composite

6,306.90

+33.03

+0.53%

Nikkei 225

53,333.54

+448.29

+0.85%

Shanghai

4,139.90

+7.30

+0.18%

US 500

6,964.70

+14.4

+0.21%

US Tech 100

25,831.80

+118.6

+0.46%

DAX

24,956.13

+5.83

+0.02%

Dollar Index

96.215

-0.642

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	35.00
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	70.00
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Citicore Energy REIT	3.48	0.00%	2.55M
Maynilad Water Services	17.62	-2.11%	11.48M
Bank of the Philippine Islands	114.60	-2.05%	2.11M
Puregold Price Club	37.000	-2.76%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1.950	+53.57%	2.995
Aa Aa Aaaaaa	1.950	+53.57%	2.995
Aaa A	13.760	+47.45%	20.289
Aaaaa	13.760	+47.45%	20.289
Aaaa Aaaaaaaaaaa Aa	31.450	+39.02%	43.722
Aa Aaa	31.450	+39.02%	43.722
Aaa A Aaaaa	7.300	+35.64%	9.902

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1.950	+53.57%	2.995
Aa Aa Aaaaaa	1.950	+53.57%	2.995
Aaa A	13.760	+47.45%	20.289
Aaaaa	13.760	+47.45%	20.289
Aaaa Aaaaaaaaaaa Aa	31.450	+39.02%	43.722
Aa Aaa	31.450	+39.02%	43.722
Aaa A Aaaaa	7.300	+35.64%	9.902

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+368.9%

S&P 500 Energy

+29.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.5%

S&P 500 Financials

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.1%

S&P 500

+237.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1001.4%

Russell 1000

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+697.5%

S&P 500 Health Care

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks