Tunindex (TUNINDEX)

Tunis

Currency in TND

18,429.32

-39.72(-0.22%)

Closed·15/06

Day's Range

18,361.23

18,515.76

52 wk Range

11,076.98

18,520.81

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	72.70	73.00	72.15	0.00%	4.09K	aa.aa	15/06
AIR LIQUIDE Tun	182.50	182.50	182.50	0.00%	134	aa.aa	15/06
Automobile Reseau Tunisien Et Service	13.05	13.40	13.00	-3.69%	5.62K	aa.aa	15/06
ASTREE SA	73.00	73.00	73.00	-2.67%	75	aa.aa	15/06
ATB	4.56	4.59	4.41	+1.33%	29.39K	aa.aa	15/06
ATL	12.250	12.590	12.110	0.00%	4.82K	aa.aa	15/06
BH Bank	13.98	14.00	13.98	-0.14%	51	aa.aa	15/06
BIAT	159.00	159.90	157.02	-0.30%	855	aa.aa	15/06
BNA	18.90	19.40	18.71	-4.64%	38.86K	aa.aa	15/06
ATTIJARI BANK	79.99	79.99	79.50	+0.01%	4.41K	aa.aa	15/06
BT	8.42	8.42	8.32	+0.24%	44.8K	aa.aa	15/06
BTEI	6.40	6.40	6.40	0.00%	152	aa.aa	15/06
Carthage Cement	1.930	1.950	1.890	+1.58%	71.6K	aa.aa	15/06
CIL	36.00	36.35	35.80	-0.83%	2.3K	aa.aa	15/06
ICF	117.50	117.62	114.00	+2.17%	7.98K	aa.aa	15/06
Societe Tunisienne des Marches de Gros	12.600	12.740	12.500	+0.40%	566	aa.aa	15/06
BH Leasing	4.200	4.500	4.200	-4.11%	2.12K	aa.aa	15/06
Societe Nouvelle Maison de la Ville de Tunis	10.03	10.50	10.03	-4.48%	5.3K	aa.aa	15/06
Ennakl Automobiles	21.90	21.90	21.50	+0.46%	3.4K	aa.aa	15/06
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	1	aa.aa	10/06
POULINA GROUP HLD	28.00	28.40	27.80	-0.71%	65.73K	aa.aa	15/06
Les Ciments de Bizerte	0.750	0.750	0.750	0.00%	8.1K	aa.aa	15/06
SFBT	14.40	14.62	14.30	-1.03%	12.12K	aa.aa	15/06
STE Ind d’appareillage Et De Materiels Elec	4.45	4.45	4.35	-0.67%	7.2K	aa.aa	15/06
SIMPAR	34.00	34.00	34.00	0.00%	11	aa.aa	10/06
SITS	3.800	3.870	3.800	+2.70%	1.45K	aa.aa	15/06
MAGASIN GENERAL	15.49	15.49	15.49	+0.85%	1.74K	aa.aa	15/06
ESSOUKNA	3.890	3.960	3.810	-0.26%	3.4K	aa.aa	15/06
SOMOCER	0.68	0.68	0.68	-4.23%	13.83K	aa.aa	15/06
STE Tunisienne d’entreprises De Telecommunications	15.10	15.30	14.80	+4.50%	95.14K	aa.aa	15/06
SPDIT-SICAF	13.99	13.99	13.75	+1.75%	28.72K	aa.aa	15/06
STAR	76.80	76.80	76.80	+0.26%	2	aa.aa	15/06
S.T.B	5.98	6.20	5.90	+1.18%	13.06K	aa.aa	15/06
Societe Tunisienne des Industries de Pneumatiques	11.480	11.480	11.480	+4.46%	500	aa.aa	10/06
SOTRAPIL	29.40	29.40	29.30	0.00%	2.14K	aa.aa	12/06
TUN INVEST - SICAR	49.00	50.00	49.00	-2.00%	423	aa.aa	15/06
ATTIJARI LEASING	36.70	36.92	36.70	-0.05%	146	aa.aa	15/06
TELNET	10.54	10.55	10.30	-0.28%	9.69K	aa.aa	15/06
TUNISIE LEASING	39.70	40.01	39.40	-2.70%	2.6K	aa.aa	15/06
TPR	14.30	14.52	14.30	-1.38%	10.48K	aa.aa	15/06
Tunis Re	13.00	13.00	13.00	-1.52%	2.12K	aa.aa	15/06
Union Bancaire pour le Commerce et l’Industrie	38.50	38.50	38.50	+1.32%	3.33K	aa.aa	15/06
UIB	29.80	30.20	29.61	0.00%	795	aa.aa	15/06
EL WIFACK LEASING	8.40	8.40	8.40	0.00%	347	aa.aa	15/06
Societe Tunisienne De Verreries	27.30	27.45	27.00	-0.36%	6.33K	aa.aa	15/06
BH Assurance	62.44	62.44	62.44	-2.50%	15	aa.aa	15/06
Land Or	16.67	17.00	16.30	0.00%	12.45K	aa.aa	15/06
New Body Li	3.70	3.70	3.70	+0.54%	4	aa.aa	15/06
One Tech Ho	12.49	12.70	12.42	-1.65%	78.57K	aa.aa	15/06
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.79	2.89	2.79	-3.46%	701	aa.aa	15/06
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.10	14.25	14.10	-1.40%	10.48K	aa.aa	15/06
Hannibal Lease	7.60	7.60	7.50	+1.33%	10.9K	aa.aa	15/06
City Cars	25.70	26.50	25.70	-3.02%	2.48K	aa.aa	15/06
Euro-Cycles	12.69	12.69	12.45	+0.40%	4K	aa.aa	15/06
Manufacture de Panneaux Bois du Sud	10.35	10.35	10.15	+1.47%	3.17K	aa.aa	15/06
Best Lease	2.860	2.860	2.860	0.00%	3.71K	aa.aa	15/06
Societe Delice Holding	19.90	19.97	19.60	-0.40%	2.09K	aa.aa	15/06
OfficePlast	1.770	1.810	1.770	0.00%	2.71K	aa.aa	15/06
Unite de Fabrication de Medicaments	9.90	9.95	9.75	-0.50%	43.7K	aa.aa	15/06
Atelier Meuble Interieurs	5.58	5.60	5.42	-0.36%	4.13K	aa.aa	15/06
Ste Assurances Magrebia	69.46	69.46	68.73	-0.12%	43	aa.aa	12/06
Smart Tunisie	29.00	29.21	28.52	-0.34%	6.5K	aa.aa	15/06
Societe Tunisienne D Automobiles	87.00	87.50	85.10	+1.16%	2.14K	aa.aa	15/06
Assurances Maghrebia Vie	10.20	10.39	10.10	-1.73%	4.13K	aa.aa	15/06

PSEi Composite

6,272.88

+362.82

+6.14%

Nikkei 225

69,317.50

+3,297.46

+4.99%

Shanghai

4,096.47

+64.96

+1.61%

US 500

7,551.20

+119.8

+1.61%

US Tech 100

30,508.00

+872.0

+2.94%

DAX

24,903.42

+268.12

+1.09%

Dollar Index

99.40

-0.089

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	100.00
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
International Container	950.000	+5.79%	3.28M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Jollibee Foods	134.20	+4.84%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	32.500	+48.16%	48.152
A Aaaaa Aa Aaa	32.500	+48.16%	48.152
A Aaaaaa Aaa	1.900	+46.78%	2.789
Aaaaaaaa	1.900	+46.78%	2.789
Aaaaaaaaaaaaaa	265.000	+40.60%	372.590
Aa Aaaaa Aaaaa	13.500	+39.02%	18.768
Aaaa Aaaaaaa Aaaaa	13.500	+39.02%	18.768

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	32.500	+48.16%	48.152
A Aaaaa Aa Aaa	32.500	+48.16%	48.152
A Aaaaaa Aaa	1.900	+46.78%	2.789
Aaaaaaaa	1.900	+46.78%	2.789
Aaaaaaaaaaaaaa	265.000	+40.60%	372.590
Aa Aaaaa Aaaaa	13.500	+39.02%	18.768
Aaaa Aaaaaaa Aaaaa	13.500	+39.02%	18.768

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.6%

S&P 500 Energy

+48.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.9%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1614.4%

S&P 500

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.4%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.2%

S&P 500 Health Care

+125.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks