Tunindex (TUNINDEX)

Tunis

Currency in TND

14,589.19

-15.19(-0.10%)

Closed·20:59:59

Day's Range

14,562.63

14,618.66

52 wk Range

10,315.82

14,679.55

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	58.00	58.00	56.60	+1.75%	18.32K	aa.aa	20:58:14
AIR LIQUIDE Tun	163.90	163.90	163.90	0.00%	70	aa.aa	19:00:07
Automobile Reseau Tunisien Et Service	13.65	13.66	13.40	+1.64%	3.58K	aa.aa	20:19:47
ASTREE SA	47.90	47.90	47.90	+1.91%	1	aa.aa	16:00:00
ATB	3.47	3.59	3.45	-3.61%	3.5K	aa.aa	20:22:42
ATL	8.120	8.120	8.090	+0.25%	5.36K	aa.aa	20:19:19
BH Bank	10.20	10.20	10.20	-0.87%	360	aa.aa	18:28:27
BIAT	131.50	132.00	131.50	-0.08%	1.18K	aa.aa	19:43:01
BNA	13.25	13.35	13.23	-0.67%	9.94K	aa.aa	20:54:08
ATTIJARI BANK	68.00	68.29	67.50	0.00%	3.41K	aa.aa	20:59:44
BT	6.75	6.85	6.68	-2.17%	70.43K	aa.aa	20:58:28
BTEI	3.92	3.92	3.92	-3.69%	804	aa.aa	16:00:08
Carthage Cement	1.950	1.980	1.910	0.00%	56.75K	aa.aa	20:59:13
CIL	33.55	33.99	33.22	+0.48%	2.25K	aa.aa	19:52:26
ICF	78.01	80.00	78.00	-3.08%	509	aa.aa	20:43:09
Societe Tunisienne des Marches de Gros	9.930	9.930	9.850	-0.10%	64	aa.aa	20:49:01
BH Leasing	4.070	4.070	4.070	0.00%	0	aa.aa	13/02
Societe Nouvelle Maison de la Ville de Tunis	6.25	6.25	6.25	0.00%	0	aa.aa	16/02
Ennakl Automobiles	16.99	16.99	16.60	-0.06%	733	aa.aa	20:52:16
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	0	aa.aa	16/02
POULINA GROUP HLD	22.20	22.40	21.91	+0.91%	57.83K	aa.aa	20:58:43
Les Ciments de Bizerte	0.500	0.500	0.500	-3.85%	866	aa.aa	16:12:43
SFBT	13.52	13.55	13.30	+1.43%	26.85K	aa.aa	20:35:00
STE Ind d’appareillage Et De Materiels Elec	3.19	3.19	3.00	+1.92%	5.58K	aa.aa	20:57:17
SIMPAR	35.41	35.41	35.41	0.00%	0	aa.aa	27/01
SITS	3.410	3.410	3.410	0.00%	0	aa.aa	03/02
MAGASIN GENERAL	10.00	10.00	10.00	0.00%	76	aa.aa	16:00:00
ESSOUKNA	3.820	3.870	3.720	-1.55%	5.63K	aa.aa	20:50:15
SOMOCER	0.54	0.54	0.54	0.00%	14.64K	aa.aa	19:03:22
STE Tunisienne d’entreprises De Telecommunications	6.60	6.60	6.20	+5.77%	23.54K	aa.aa	20:37:28
SPDIT-SICAF	13.00	13.00	12.80	0.00%	0	aa.aa	16/02
STAR	57.39	57.60	57.00	-0.02%	619	aa.aa	19:17:00
S.T.B	3.84	3.89	3.80	0.00%	7.39K	aa.aa	20:59:42
Societe Tunisienne des Industries de Pneumatiques	4.360	4.360	4.360	0.00%	0	aa.aa	16/02
SOTRAPIL	23.70	23.70	23.69	+0.04%	1.27K	aa.aa	18:35:29
TUN INVEST - SICAR	39.64	39.64	39.64	-3.32%	210	aa.aa	16:03:18
ATTIJARI LEASING	33.15	33.20	33.15	0.00%	474	aa.aa	20:52:43
TELNET	6.44	6.44	6.40	0.00%	704	aa.aa	18:40:16
TUNISIE LEASING	41.40	41.50	41.00	-0.24%	2.96K	aa.aa	20:57:50
TPR	13.90	13.99	13.85	-0.07%	23.39K	aa.aa	20:57:56
Tunis Re	14.00	14.00	14.00	0.00%	550	aa.aa	16:00:09
Union Bancaire pour le Commerce et l’Industrie	36.22	36.22	36.22	-4.48%	73	aa.aa	16:00:24
UIB	26.98	26.98	26.90	-0.04%	400	aa.aa	19:27:34
EL WIFACK LEASING	7.05	7.20	7.05	0.00%	0	aa.aa	16/02
Societe Tunisienne De Verreries	14.74	14.78	14.65	-0.27%	14K	aa.aa	20:53:12
BH Assurance	65.83	65.83	65.83	0.00%	0	aa.aa	11/02
Land Or	15.80	15.80	15.40	+1.28%	19.22K	aa.aa	20:35:54
New Body Li	3.80	3.83	3.80	-0.78%	111	aa.aa	20:42:58
One Tech Ho	8.70	8.85	8.70	-1.47%	33.47K	aa.aa	19:52:50
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.66	2.69	2.65	+0.38%	2.33K	aa.aa	20:55:50
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.01	14.23	14.00	0.00%	8.35K	aa.aa	20:59:30
Hannibal Lease	7.31	7.31	7.31	0.00%	575	aa.aa	16:02:47
City Cars	26.30	26.45	25.80	+2.37%	4.11K	aa.aa	20:54:55
Euro-Cycles	12.20	12.28	11.90	+2.61%	20.42K	aa.aa	20:57:41
Manufacture de Panneaux Bois du Sud	8.01	8.20	7.96	+0.13%	2.3K	aa.aa	20:48:45
Best Lease	2.350	2.350	2.350	0.00%	0	aa.aa	12/02
Societe Delice Holding	14.59	14.60	14.50	+0.62%	8.43K	aa.aa	20:56:09
OfficePlast	2.400	2.400	2.320	+5.73%	51.95K	aa.aa	16:34:23
Unite de Fabrication de Medicaments	9.23	9.26	9.15	+0.11%	10.74K	aa.aa	20:42:21
Atelier Meuble Interieurs	4.52	4.52	4.45	+2.49%	9.77K	aa.aa	20:59:26
Ste Assurances Magrebia	59.80	59.80	59.80	0.00%	246	aa.aa	20:18:07
Smart Tunisie	19.55	19.98	19.40	-1.56%	2.33K	aa.aa	19:43:58
Societe Tunisienne D Automobiles	63.24	63.30	63.00	-0.09%	1.48K	aa.aa	20:11:22
Assurances Maghrebia Vie	7.65	7.70	7.60	-0.65%	11.41K	aa.aa	20:55:24

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,566.49

-239.92

-0.42%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,811.60

-24.6

-0.36%

US Tech 100

24,548.90

-183.8

-0.74%

DAX

24,841.99

+29.49

+0.12%

Dollar Index

97.29

+0.471

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Nickel Asia	5.2400	+0.96%	21.46M
Marcventures	0.7400	-6.33%	10.03M
RL Commercial REIT	7.41	-0.54%	6.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1.930	+57.47%	3.039
A A Aa	1.930	+57.47%	3.039
Aaaaaaaa	2.240	+49.85%	3.357
Aaaaaaaaa Aaaaaaaaaa	2.240	+49.85%	3.357
Aa Aaaaaaaa	2.760	+40.98%	3.891
Aaaa	13.760	+40.39%	19.318
A Aaa	13.760	+40.39%	19.318

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1.930	+57.47%	3.039
A A Aa	1.930	+57.47%	3.039
Aaaaaaaa	2.240	+49.85%	3.357
Aaaaaaaaa Aaaaaaaaaa	2.240	+49.85%	3.357
Aa Aaaaaaaa	2.760	+40.98%	3.891
Aaaa	13.760	+40.39%	19.318
A Aaa	13.760	+40.39%	19.318

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks