Tunindex (TUNINDEX)

Tunis

Currency in TND

15,706.79

-9.46(-0.06%)

Real-time Data·20:43:00

Day's Range

15,667.18

15,791.60

52 wk Range

10,999.41

15,791.60

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	59.02	59.55	59.00	-0.89%	10.11K	aa.aa	20:18:08
AIR LIQUIDE Tun	179.00	179.00	179.00	0.00%	13	aa.aa	19:00:28
Automobile Reseau Tunisien Et Service	12.80	12.98	12.80	0.00%	1.97K	aa.aa	20:23:43
ASTREE SA	54.99	54.99	54.99	0.00%	0	aa.aa	14/04
ATB	3.73	3.75	3.73	-2.36%	2.74K	aa.aa	19:27:02
ATL	8.200	8.200	8.100	+1.23%	4.08K	aa.aa	19:12:55
BH Bank	10.10	10.10	9.94	+1.00%	15.53K	aa.aa	18:57:29
BIAT	143.79	143.79	143.00	+0.01%	3.02K	aa.aa	20:27:05
BNA	15.30	15.60	15.05	+0.99%	99.73K	aa.aa	20:26:44
ATTIJARI BANK	70.80	73.40	70.75	+0.07%	2.89K	aa.aa	20:25:47
BT	6.99	7.10	6.98	-0.71%	37.63K	aa.aa	20:19:39
BTEI	4.77	4.77	4.77	0.00%	500	aa.aa	16:00:04
Carthage Cement	2.040	2.050	1.980	0.00%	214.75K	aa.aa	20:28:06
CIL	33.90	33.95	31.83	+2.26%	3.74K	aa.aa	20:28:29
ICF	95.00	95.89	92.50	+0.26%	768	aa.aa	20:06:55
Societe Tunisienne des Marches de Gros	10.300	10.300	10.130	0.00%	0	aa.aa	16/04
BH Leasing	3.750	3.750	3.750	0.00%	0	aa.aa	16/04
Societe Nouvelle Maison de la Ville de Tunis	9.39	9.39	9.39	+2.51%	2K	aa.aa	16:00:28
Ennakl Automobiles	17.40	17.99	17.40	-1.69%	866	aa.aa	19:33:35
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00%	0	aa.aa	12/03
POULINA GROUP HLD	25.48	25.55	25.20	-0.27%	31.43K	aa.aa	20:27:10
Les Ciments de Bizerte	0.730	0.730	0.730	0.00%	3.15K	aa.aa	16:00:09
SFBT	13.82	13.90	13.79	-0.14%	10.59K	aa.aa	20:27:50
STE Ind d’appareillage Et De Materiels Elec	3.27	3.30	3.24	-1.80%	6.68K	aa.aa	19:15:42
SIMPAR	34.40	34.40	34.40	0.00%	0	aa.aa	09/03
SITS	3.880	3.880	3.880	0.00%	0	aa.aa	31/03
MAGASIN GENERAL	10.30	10.30	10.30	0.00%	0	aa.aa	16/04
ESSOUKNA	4.100	4.150	4.000	-1.91%	3.32K	aa.aa	19:49:27
SOMOCER	0.70	0.70	0.70	+4.48%	28.43K	aa.aa	19:14:40
STE Tunisienne d’entreprises De Telecommunications	8.15	8.40	7.80	-0.61%	32.77K	aa.aa	19:29:00
SPDIT-SICAF	14.50	14.78	14.50	-1.96%	2.31K	aa.aa	17:34:22
STAR	65.80	65.80	64.10	+0.30%	1.67K	aa.aa	20:16:58
S.T.B	4.69	4.77	4.53	-1.05%	50.16K	aa.aa	20:16:44
Societe Tunisienne des Industries de Pneumatiques	11.890	11.890	11.890	0.00%	0	aa.aa	16/04
SOTRAPIL	27.10	27.10	27.10	+0.37%	65	aa.aa	19:39:01
TUN INVEST - SICAR	42.00	42.00	42.00	0.00%	0	aa.aa	16/04
ATTIJARI LEASING	34.90	34.90	34.90	0.00%	148	aa.aa	20:20:41
TELNET	10.90	11.05	10.58	+3.91%	401.3K	aa.aa	19:34:00
TUNISIE LEASING	33.50	33.90	33.10	0.00%	0	aa.aa	16/04
TPR	13.34	13.44	13.18	+0.76%	24.89K	aa.aa	20:26:13
Tunis Re	12.85	12.85	12.85	+1.98%	5K	aa.aa	16:00:09
Union Bancaire pour le Commerce et l’Industrie	35.00	35.00	35.00	+1.45%	110	aa.aa	16:00:10
UIB	26.80	27.00	26.80	-1.14%	3.95K	aa.aa	20:23:13
EL WIFACK LEASING	8.00	8.00	8.00	0.00%	0	aa.aa	16/04
Societe Tunisienne De Verreries	18.64	18.64	17.50	+5.97%	111.53K	aa.aa	20:21:48
BH Assurance	65.50	65.50	65.50	0.00%	0	aa.aa	09/03
Land Or	15.80	15.80	15.80	-0.25%	3	aa.aa	18:10:16
New Body Li	4.38	4.38	4.33	+1.15%	37	aa.aa	16:15:52
One Tech Ho	10.77	10.88	10.60	0.00%	36.55K	aa.aa	20:27:30
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.94	2.95	2.82	+5.38%	21.11K	aa.aa	20:11:55
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.95	13.96	13.70	+0.72%	54.35K	aa.aa	20:28:06
Hannibal Lease	7.75	7.75	7.75	0.00%	0	aa.aa	16/04
City Cars	22.14	22.50	22.11	-3.32%	1.88K	aa.aa	20:06:52
Euro-Cycles	12.37	12.40	12.00	+2.23%	11.81K	aa.aa	19:51:36
Manufacture de Panneaux Bois du Sud	8.49	8.49	8.17	+2.91%	7.4K	aa.aa	19:50:15
Best Lease	2.670	2.670	2.670	0.00%	0	aa.aa	15/04
Societe Delice Holding	17.00	17.49	17.00	-2.80%	56.46K	aa.aa	19:56:26
OfficePlast	1.920	1.940	1.900	-0.52%	4.56K	aa.aa	20:05:58
Unite de Fabrication de Medicaments	9.04	9.07	8.95	-0.11%	29.1K	aa.aa	19:58:47
Atelier Meuble Interieurs	4.80	4.87	4.73	0.00%	4.84K	aa.aa	20:26:47
Ste Assurances Magrebia	74.90	74.90	73.00	-0.12%	97	aa.aa	20:28:00
Smart Tunisie	25.09	25.38	25.00	-1.14%	729	aa.aa	20:02:33
Societe Tunisienne D Automobiles	62.39	62.50	62.39	0.00%	84	aa.aa	18:34:00
Assurances Maghrebia Vie	9.02	9.08	8.90	-0.55%	4.37K	aa.aa	19:27:08

PSEi Composite

5,999.13

-64.56

-1.06%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Shanghai

4,051.43

-4.12

-0.10%

US 500

7,076.00

+34.9

+0.50%

US Tech 100

26,462.00

+129.0

+0.49%

DAX

24,328.75

+178.21

+0.74%

Dollar Index

97.80

-0.225

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	13.99M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.83K

Name	Last	Chg. %	Vol.
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	102.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
PhilWeb	11.7000	+5.41%	4.09M
Discovery World	1.000	+5.26%	33.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	10.00
Philcomsat Holdings	1.49	-8.59%	7.00K
Seafront Resources	2.800	-6.67%	15.00K
Anglo Philippine	0.880	-6.38%	222.00K
Waterfront Philippines	0.425	-5.56%	20.00K
Allhome	0.24	-5.49%	3.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
Jollibee Foods	163.60	-0.55%	891.11K
Dito CME Holdings	0.8100	+5.19%	41.19M
DigiPlus Interactive	15.060	+0.53%	13.99M
Metropolitan Bank	67.50	-2.67%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aa	1.810	+57.43%	2.849
Aaaaaaa Aaaaaaaa	1.810	+57.43%	2.849
Aaaaaaaa Aaa Aaaa A	30.000	+53.63%	46.089
Aaaaaaa A	30.000	+53.63%	46.089
Aa Aaaaaaaaaaa	2.070	+50.35%	3.112
Aaaaaaaaaaa	2.070	+50.35%	3.112
A Aaaaaaaaaaaaa	3.720	+41.03%	5.246

Name	Last	Upside	Fair Value
A Aaaa A Aa	1.810	+57.43%	2.849
Aaaaaaa Aaaaaaaa	1.810	+57.43%	2.849
Aaaaaaaa Aaa Aaaa A	30.000	+53.63%	46.089
Aaaaaaa A	30.000	+53.63%	46.089
Aa Aaaaaaaaaaa	2.070	+50.35%	3.112
Aaaaaaaaaaa	2.070	+50.35%	3.112
A Aaaaaaaaaaaaa	3.720	+41.03%	5.246

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.1%

S&P 500 Energy

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1548.0%

S&P 500

+242.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1013.4%

Russell 1000

+177.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.4%

S&P 500 Health Care

+115.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks