| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OTH STE One Tech Holding SA | 10.54 | 10.64 | 10.90 | 10.37 | -0.94% | 27.27K | 10.54-0.94% | 30/10 | |
CC Carthage Cement | 1.79 | 1.77 | 1.79 | 1.77 | +1.13% | 10.56K | 1.79+1.13% | 30/10 | |
SOMOC Societe Moderne de Ceramiques SA | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 8.95K | 0.680.00% | 30/10 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 10.30 | 10.18 | 10.30 | 10.25 | +1.18% | 3.98K | 10.30+1.18% | 30/10 | |
STVR Societe Tunisienne De Verreries | 23.75 | 23.80 | 23.80 | 23.30 | -0.21% | 1.31K | 23.75-0.21% | 30/10 |
| Name | Price |
|---|---|
MPBS Manufacture de Panneaux Bois du Sud | 10.30+0.12+1.18% |
CC Carthage Cement | 1.79+0.020+1.13% |
SOKNA Essoukna | 4.63+0.040+0.87% |
SCB Les Ciments de Bizerte | 0.760.000.00% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.400.000.00% |
| Name | Price |
|---|---|
OTH STE One Tech Holding | 10.54-0.10-0.94% |
STVR Societe Tunisienne De Verreries | 23.75-0.05-0.21% |
SCB Les Ciments de Bizerte | 0.760.000.00% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.400.000.00% |
SIMP SIMPAR | 35.500.000.00% |