Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,766.0 | 1,766.0 | 1,745.0 | +12.0 | +0.68% | 10.10K | 26/04 | ||
Alps Logistics | 3,110.0 | 3,215.0 | 3,110.0 | -5.0 | -0.16% | 277.90K | 26/04 | ||
ANA Holdings | 3,059.0 | 3,067.0 | 3,008.0 | +28.0 | +0.92% | 1.99M | 26/04 | ||
AZ-COM MARUWA | 1,198.0 | 1,204.0 | 1,171.0 | +9.0 | +0.76% | 258.60K | 26/04 | ||
Azuma Shipping | 284.0 | 288.0 | 283.0 | -7.0 | -2.44% | 30.20K | 26/04 | ||
Central Japan Railway Co. | 3,564.0 | 3,585.0 | 3,550.0 | -23.0 | -0.64% | 1.67M | 26/04 | ||
Chilled & Frozen Logistics | 3,235.0 | 3,255.0 | 3,195.0 | +10.0 | +0.31% | 90.30K | 26/04 | ||
Chuo Warehouse | 1,124.0 | 1,124.0 | 1,115.0 | +5.0 | +0.45% | 14.30K | 26/04 | ||
East Japan Railway Co. | 2,876.0 | 2,892.5 | 2,843.0 | -2.5 | -0.09% | 2.10M | 26/04 | ||
Fuji Kyuko Co Ltd | 3,450.0 | 3,460.0 | 3,345.0 | +30.0 | +0.88% | 157.50K | 26/04 | ||
Fukuyama Transporting | 3,765.0 | 3,800.0 | 3,765.0 | -20.0 | -0.53% | 37.30K | 26/04 | ||
Hamakyorex Co Ltd | 3,860.0 | 3,870.0 | 3,780.0 | +20.0 | +0.52% | 40.90K | 26/04 | ||
Hankyu Hanshin Holdings Inc | 4,070.0 | 4,098.0 | 4,047.0 | -3.0 | -0.07% | 420.30K | 26/04 | ||
Iino Kaiun Kaisha | 1,221.0 | 1,226.0 | 1,205.0 | +12.0 | +0.99% | 270.10K | 26/04 | ||
Inui Global Logistics | 1,083.0 | 1,089.0 | 1,072.0 | +2.0 | +0.18% | 42.10K | 26/04 | ||
Japan Airlines Co | 2,844.0 | 2,851.5 | 2,818.5 | +1.5 | +0.05% | 1.44M | 26/04 | ||
Japan Oil Transportation | 2,814.0 | 2,820.0 | 2,785.0 | -61.0 | -2.17% | 4.10K | 26/04 | ||
Japan Transcity | 705.0 | 710.0 | 698.0 | -1.0 | -0.14% | 44.60K | 26/04 | ||
Kamigumi Co Ltd | 3,428.0 | 3,435.0 | 3,352.0 | +85.0 | +2.55% | 178.40K | 26/04 | ||
Kanagawa Chuo Kotsu | 3,060.0 | 3,090.0 | 3,055.0 | +25.0 | +0.82% | 4.30K | 26/04 | ||
Kawanishi Warehouse | 1,126.0 | 1,143.0 | 1,117.0 | -42.0 | -3.67% | 4.90K | 26/04 | ||
Kawasaki Kisen Kaisha | 2,096.0 | 2,097.0 | 2,016.0 | +76.0 | +3.77% | 9.30M | 26/04 | ||
Keihan Electric Railway | 3,305.0 | 3,319.0 | 3,243.0 | +27.0 | +0.82% | 213.60K | 26/04 | ||
Keihin Co Ltd | 1,953.0 | 1,983.0 | 1,942.0 | -56.0 | -2.83% | 10.00K | 26/04 | ||
Keikyu Corp | 1,259.0 | 1,269.0 | 1,247.0 | +3.0 | +0.24% | 807.00K | 26/04 | ||
Keio Corp. | 3,859.0 | 3,883.0 | 3,802.0 | +18.0 | +0.47% | 395.10K | 26/04 | ||
Keisei Electric Railway | 5,912.0 | 5,970.0 | 5,825.0 | +57.0 | +0.97% | 631.40K | 26/04 | ||
Kimura Unity Co Ltd | 1,732.0 | 1,772.0 | 1,714.0 | -21.0 | -1.19% | 46.80K | 26/04 | ||
Kintetsu Corp | 4,094.0 | 4,145.0 | 4,083.0 | -41.0 | -0.99% | 567.60K | 26/04 | ||
Kobe Electric Railway | 2,738.0 | 2,738.0 | 2,718.0 | +10.0 | +0.37% | 2.60K | 26/04 | ||
Konoike Transport | 2,254.0 | 2,265.0 | 2,225.0 | +6.0 | +0.27% | 42.70K | 26/04 | ||
KRS Corp | 1,161.0 | 1,169.0 | 1,153.0 | +2.0 | +0.17% | 34.10K | 26/04 | ||
Kyoei Tanker Co Ltd | 953.0 | 970.0 | 946.0 | -3.0 | -0.31% | 16.90K | 26/04 | ||
Kyushu Railway | 3,434.0 | 3,449.0 | 3,405.0 | -20.0 | -0.58% | 353.20K | 26/04 | ||
Maruwn Corp | 276.0 | 279.0 | 276.0 | -8.0 | -2.85% | 42.50K | 26/04 | ||
Maruzen Showa Unyu | 4,590.0 | 4,590.0 | 4,480.0 | +55.0 | +1.22% | 10.10K | 26/04 | ||
Meiji Shipping | 746.0 | 750.0 | 724.0 | +17.0 | +2.33% | 92.90K | 26/04 | ||
Mitsubishi Logistics Corp. | 5,192.0 | 5,212.0 | 5,084.0 | +80.0 | +1.57% | 143.30K | 26/04 | ||
Mitsui O.S.K. Lines | 4,712.0 | 4,713.0 | 4,591.0 | +98.0 | +2.12% | 2.84M | 26/04 | ||
Mitsui Soko Holdings | 4,570.0 | 4,585.0 | 4,525.0 | +20.0 | +0.44% | 37.00K | 26/04 | ||
Nagoya Railroad Co Ltd | 2,072.0 | 2,076.5 | 2,042.5 | +17.5 | +0.85% | 243.20K | 26/04 | ||
Naigai Trans Line | 2,533.0 | 2,544.0 | 2,501.0 | +18.0 | +0.72% | 11.90K | 26/04 | ||
Nankai Electric Railway | 2,951.0 | 2,964.5 | 2,912.0 | +15.5 | +0.53% | 151.10K | 26/04 | ||
Nikkon Holdings | 3,059.0 | 3,072.0 | 3,011.0 | +21.0 | +0.69% | 112.10K | 26/04 | ||
Nippon Concept | 1,776.0 | 1,788.0 | 1,761.0 | +2.0 | +0.11% | 43.70K | 26/04 | ||
Nippon Express | 8,110.0 | 8,147.0 | 8,063.0 | +21.0 | +0.26% | 215.60K | 26/04 | ||
Nippon Yusen K.K | 4,203.0 | 4,208.0 | 4,102.0 | +96.0 | +2.34% | 2.53M | 26/04 | ||
Nishi Nippon Railroad | 2,452.5 | 2,469.5 | 2,434.0 | -1.0 | -0.04% | 71.10K | 26/04 | ||
Nissin Corp | 3,025.0 | 3,030.0 | 2,971.0 | +31.0 | +1.03% | 20.50K | 26/04 | ||
NS United Kaiun Kaisha | 4,500.0 | 4,530.0 | 4,400.0 | +50.0 | +1.12% | 103.10K | 26/04 | ||
Odakyu Electric Railway | 1,758.0 | 1,771.0 | 1,738.5 | -4.0 | -0.23% | 1.08M | 26/04 | ||
Pasco Corp | 1,929.0 | 1,950.0 | 1,925.0 | -32.0 | -1.63% | 16.90K | 26/04 | ||
PHYZ | 1,132.0 | 1,142.0 | 1,120.0 | -14.0 | -1.22% | 13.20K | 26/04 | ||
S Line Co | 861.0 | 872.0 | 861.0 | -14.0 | -1.61% | 8.10K | 26/04 | ||
Sakai Moving Service | 2,772.0 | 2,781.0 | 2,750.0 | +10.0 | +0.36% | 41.00K | 26/04 | ||
Sankyu Inc | 5,422.0 | 5,472.0 | 5,347.0 | +15.0 | +0.28% | 73.30K | 26/04 | ||
Sanritsu Corp | 910.0 | 923.0 | 910.0 | -16.0 | -1.75% | 15.40K | 26/04 | ||
Sanyo Electric Railway | 2,058.0 | 2,063.0 | 2,043.0 | +14.0 | +0.68% | 13.30K | 26/04 | ||
SBS Holdings Inc | 2,676.0 | 2,681.0 | 2,634.0 | +12.0 | +0.45% | 28.90K | 26/04 | ||
Seibu Holdings Inc | 2,477.0 | 2,489.0 | 2,443.0 | +2.5 | +0.10% | 1.15M | 26/04 | ||
Seino Holdings Co Ltd | 2,147.0 | 2,150.0 | 2,118.0 | +14.0 | +0.66% | 193.90K | 26/04 | ||
Senko Co Ltd | 1,145.0 | 1,150.0 | 1,126.0 | +4.0 | +0.35% | 220.50K | 26/04 | ||
SG Holdings | 1,821.0 | 1,823.5 | 1,799.0 | +6.0 | +0.33% | 437.60K | 26/04 | ||
Shibusawa Warehouse | 2,971.0 | 2,990.0 | 2,932.0 | -20.0 | -0.67% | 10.80K | 26/04 | ||
Sotetsu Holdings Inc | 2,532.5 | 2,662.5 | 2,519.0 | -29.5 | -1.15% | 293.70K | 26/04 | ||
The Sumitomo Warehouse Co Ltd | 2,604.0 | 2,605.0 | 2,565.0 | +19.0 | +0.74% | 89.60K | 26/04 | ||
Tobu Railway | 3,163.0 | 3,180.0 | 3,101.0 | +19.0 | +0.61% | 839.60K | 26/04 | ||
Tokyu Corp. | 1,864.0 | 1,882.5 | 1,849.0 | -0.5 | -0.03% | 1.11M | 26/04 | ||
Tonami Holdings | 4,630.0 | 4,645.0 | 4,540.0 | +75.0 | +1.64% | 13.70K | 26/04 | ||
Toyo Logistics | 1,509.0 | 1,517.0 | 1,503.0 | -35.0 | -2.29% | 11.50K | 26/04 | ||
Toyo Wharf Warehouse | 1,341.0 | 1,356.0 | 1,340.0 | -23.0 | -1.71% | 14.10K | 26/04 | ||
Trancom Co Ltd | 5,760.0 | 5,770.0 | 5,620.0 | +100.0 | +1.77% | 21.40K | 26/04 | ||
West Japan Railway Co. | 2,969.0 | 2,999.0 | 2,953.0 | -11.5 | -0.39% | 1.58M | 26/04 | ||
Yamato Holdings | 2,066.0 | 2,069.5 | 2,032.5 | +10.5 | +0.51% | 661.60K | 26/04 | ||
Yasuda Logistics | 1,382.0 | 1,400.0 | 1,361.0 | -13.0 | -0.93% | 35.10K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review