Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo

Currency in JPY

325.96

-3.22(-0.98%)

Closed14:22:15

Day's Range

325.96

329.27

52 wk Range

264.58

337.83

Tokyo SE TOPIX17 Retail Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Retail Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
J.Front Retailing	1,657.5	1,711.0	1,645.0	-3.32%	1.55M	aa.aa	14:22:24
Isetan Mitsukoshi Holdings	2,202.0	2,317.0	2,159.0	-3.61%	9.64M	aa.aa	13:48:06
Takashimaya	1,196.5	1,229.5	1,188.5	-1.97%	1.75M	aa.aa	14:22:46
Seven & i Holdings	2,414.5	2,478.0	2,396.0	-3.03%	18.38M	aa.aa	14:22:32
Marui Group	2,351.0	2,394.0	2,347.5	-0.95%	677.9K	aa.aa	14:22:35
Aeon	3,781.0	3,818.0	3,773.0	-0.32%	886.6K	aa.aa	14:15:01
Fast Retailing	49,490.0	49,830.0	49,030.0	+1.21%	683.1K	aa.aa	14:20:47
ABC-Mart Inc	3,055.0	3,084.0	3,045.0	-0.55%	232K	aa.aa	14:22:34
Geo Holdings Corp	1,436.0	1,484.0	1,435.0	-2.84%	291.8K	aa.aa	14:22:10
Edion Corp	1,803.0	1,807.0	1,793.0	0.00%	183.6K	aa.aa	14:22:33
DCM Holdings Co Ltd	1,404.0	1,412.0	1,403.0	-0.50%	87K	aa.aa	14:21:16
ZOZO	4,857.0	5,026.0	4,848.0	-3.55%	1.21M	aa.aa	14:22:44
Tsuruha Holdings Inc	8,410.0	8,500.0	8,370.0	-1.83%	93.2K	aa.aa	13:38:38
Ryohin Keikaku Ltd	2,788.5	2,805.5	2,752.5	-0.41%	3.09M	aa.aa	14:22:43
Pan Pacific Intl	3,635.0	3,699.0	3,607.0	-1.36%	1.75M	aa.aa	14:22:43
Zensho Holdings Co Ltd	8,126.0	8,295.0	8,014.0	+1.55%	831.9K	aa.aa	14:22:44
Sugi Holdings Co Ltd	2,592.0	2,610.5	2,580.5	-0.69%	226.3K	aa.aa	14:22:32
Shimamura Co Ltd	8,040.0	8,100.0	7,981.0	+0.49%	224.6K	aa.aa	14:22:44
H2O Retailing Corp	2,028.0	2,048.0	2,018.0	-0.88%	425.7K	aa.aa	14:22:37
Izumi Co Ltd	3,174.0	3,187.0	3,154.0	+0.25%	128.4K	aa.aa	14:22:24
K'S Holdings Corp	1,393.5	1,425.5	1,393.5	-2.04%	797.2K	aa.aa	14:22:39
Yamada Holdings	473.5	480.0	471.3	-0.78%	2.47M	aa.aa	14:22:45
Nitori Holdings Co Ltd	17,550.0	17,570.0	17,340.0	+0.83%	382.7K	aa.aa	14:19:55
Sundrug Co Ltd	3,707.0	3,773.0	3,703.0	-0.59%	369.7K	aa.aa	14:22:44
Pal	2,972.0	3,015.0	2,957.0	-1.43%	158.5K	aa.aa	14:02:54
MonotaRO	2,610.5	2,669.5	2,606.5	-0.76%	1.31M	aa.aa	14:08:35
MatsukiyoCocokara	2,078.0	2,123.0	2,076.0	-0.34%	1.4M	aa.aa	14:22:44
Welcia Holdings	1,901.5	1,932.5	1,898.5	-1.25%	437.4K	aa.aa	14:22:39
Cosmos Pharmaceutical Corp	7,016.0	7,130.0	7,008.0	-1.46%	192.8K	aa.aa	14:22:42
San-A Co	2,790.0	2,813.0	2,777.0	-0.43%	79.9K	aa.aa	14:22:34
Cawachi Ltd	2,484.0	2,494.0	2,474.0	+0.49%	42.4K	aa.aa	14:22:19
Hard Offoration	1,803.0	1,835.0	1,796.0	-1.04%	50.5K	aa.aa	14:22:18
Askul Corp	1,914.0	1,935.0	1,913.0	-0.73%	457K	aa.aa	14:22:08
Adastria Holdings	3,650.0	3,660.0	3,600.0	+0.69%	145.9K	aa.aa	14:02:51
CVS Bay Area Inc	531.0	536.0	531.0	-0.19%	3.7K	aa.aa	14:03:46
Kura Corp	4,035.0	4,095.0	4,015.0	-0.86%	132.3K	aa.aa	14:22:21
Can Do Co Ltd	3,255.0	3,265.0	3,220.0	-0.31%	7.2K	aa.aa	14:22:02
Sala Corp	823.0	835.0	822.0	-1.08%	342.5K	aa.aa	14:22:43
Watts Co Ltd	684.0	693.0	674.0	+0.44%	53.3K	aa.aa	14:21:42
Amiyaki Tei Co Ltd	1,640.0	1,662.0	1,638.0	-1.20%	47.6K	aa.aa	14:22:29
Hiramatsu Inc	177.0	181.0	176.0	+0.57%	157.2K	aa.aa	14:22:21
Daikokutenbussan	10,690.0	10,750.0	10,600.0	-0.37%	27.4K	aa.aa	14:22:09
Honeys Co Ltd	1,627.0	1,644.0	1,625.0	-0.37%	39K	aa.aa	14:22:15
Pharmarise Holdings	614.0	619.0	613.0	-0.32%	7.6K	aa.aa	13:42:11
Alpen Co Ltd	2,000.0	2,013.0	1,997.0	-0.55%	168.9K	aa.aa	14:22:29
Qol Co Ltd	1,410.0	1,437.0	1,409.0	-0.84%	49.3K	aa.aa	14:22:27
JIN Co Ltd	6,410.0	6,490.0	6,400.0	-1.08%	72.1K	aa.aa	14:22:32
BIC Camera Inc	1,666.0	1,688.5	1,662.0	-1.48%	381.9K	aa.aa	14:22:45
Kichiri Co Ltd	909.0	912.0	907.0	+0.11%	9.3K	aa.aa	14:14:57
Doutor Nichires Holdings	2,221.0	2,245.0	2,216.0	-0.67%	101.2K	aa.aa	14:22:39
Bronco Billy Co Ltd	3,700.0	3,750.0	3,680.0	-1.07%	73.2K	aa.aa	14:20:42
Treasure Factory	1,256.0	1,279.0	1,250.0	-1.95%	353.9K	aa.aa	14:22:45
Monogatari Corp	3,470.0	3,500.0	3,440.0	0.00%	242.8K	aa.aa	14:22:41
Create SD Holdings	2,911.0	2,925.0	2,896.0	-0.48%	99.8K	aa.aa	14:22:37
Maruzen CHI Holdings	315.0	317.0	314.0	-0.32%	31.7K	aa.aa	14:19:53
Misawa Co Ltd	690.0	692.0	687.0	-0.14%	5.2K	aa.aa	14:18:35
AP Company Co Ltd	920.0	922.0	915.0	-0.11%	2.6K	aa.aa	14:07:38
Chimney Co Ltd	1,235.0	1,238.0	1,230.0	+0.32%	6.8K	aa.aa	13:46:18
Nextage Co Ltd	1,488.0	1,522.0	1,487.0	-0.73%	393.7K	aa.aa	14:22:42
Joyful Honda Co Ltd	1,989.0	1,997.0	1,982.0	-0.40%	46.7K	aa.aa	14:22:00
Skylark Co Ltd	2,250.5	2,267.0	2,199.0	-5.50%	5.25M	aa.aa	14:22:46
United Super Markets	817.0	822.0	815.0	-0.61%	140K	aa.aa	14:21:49
Bookoff	1,375.0	1,395.0	1,368.0	+0.36%	101.2K	aa.aa	14:22:41
Asahi Co Ltd	1,492.0	1,525.0	1,490.0	-1.32%	52.2K	aa.aa	14:21:33
Nihon Chouzai	1,340.0	1,349.0	1,330.0	-0.67%	16.5K	aa.aa	14:19:59
Toell Co Ltd	773.0	778.0	773.0	-0.77%	800	aa.aa	11:30:01
Yakuodo Co Ltd	2,052.0	2,085.0	2,052.0	-1.58%	14.4K	aa.aa	14:20:18
Create Restaurants	1,167.0	1,191.0	1,167.0	-2.18%	261.5K	aa.aa	14:22:43
Saint Marc Holdings	2,417.0	2,468.0	2,400.0	+3.16%	142.6K	aa.aa	14:22:36
Felissimo Corp	843.0	845.0	841.0	-0.24%	4.6K	aa.aa	14:04:03
Toridoll Corp	3,564.0	4,049.0	3,534.0	-10.90%	3.31M	aa.aa	14:22:46
Medical System Network	412.0	414.0	410.0	+0.49%	21.2K	aa.aa	14:19:47
Haruyama Trading	561.0	570.0	544.0	+4.28%	19.8K	aa.aa	14:21:12
Kappa Create Holdings	1,558.0	1,578.0	1,557.0	-1.20%	98.7K	aa.aa	14:22:10
Right On Co Ltd	196.0	198.0	190.0	+1.55%	163.1K	aa.aa	14:15:55
Paris Miki Holdings	324.0	326.0	321.0	-0.31%	29.7K	aa.aa	14:21:26
Advan Co Ltd	955.0	962.0	953.0	0.00%	12K	aa.aa	14:20:00
Albis Co Ltd	2,645.0	2,677.0	2,640.0	-0.19%	1.2K	aa.aa	13:35:42
Konaka Co Ltd	230.0	235.0	219.0	+4.55%	315.7K	aa.aa	14:17:07
House of Rose	1,462.0	1,462.0	1,458.0	+0.27%	1.1K	aa.aa	12:39:07
G-7 Holdings	1,473.0	1,489.0	1,463.0	-0.87%	15K	aa.aa	14:21:23
Aeon Hokkaido Corp	882.0	885.0	879.0	+0.11%	87.1K	aa.aa	14:21:07
Kojima Co Ltd	1,045.0	1,058.0	1,028.0	-0.95%	108.5K	aa.aa	14:22:35
Himaraya Co Ltd	851.0	859.0	850.0	-0.82%	8.4K	aa.aa	14:11:12
Kohnan Shoji Co Ltd	3,545.0	3,580.0	3,540.0	+0.14%	56.6K	aa.aa	14:19:28
Eco’s Co Ltd	2,052.0	2,094.0	2,052.0	-1.58%	12.6K	aa.aa	14:17:58
Watami Co Ltd	1,060.0	1,118.0	1,055.0	-4.93%	213K	aa.aa	14:22:43
Marche Corp	206.0	212.0	203.0	+0.49%	44.9K	aa.aa	14:22:00
Nishimatsuya Chain	2,192.0	2,216.0	2,186.0	-1.17%	104.6K	aa.aa	14:21:22
Kourakuen Corp	1,286.0	1,300.0	1,279.0	-0.23%	23K	aa.aa	14:20:11
Hurxley Corp	698.0	711.0	692.0	-4.64%	148.9K	aa.aa	14:20:33
Saizeriya Co Ltd	5,350.0	5,510.0	5,350.0	-2.55%	265.7K	aa.aa	14:22:36
Uoriki Co Ltd	2,444.0	2,444.0	2,415.0	+0.41%	3.8K	aa.aa	14:19:36
Poplar Co Ltd	218.0	221.0	217.0	-1.36%	18K	aa.aa	14:12:00
United Arrows Ltd	2,407.0	2,414.0	2,333.0	+2.82%	134.2K	aa.aa	14:22:15
Hiday Hidaka Corp	2,711.0	2,791.0	2,706.0	-2.90%	83.3K	aa.aa	14:22:43
YU WA Creation Holdings	86.0	91.0	81.0	-3.37%	2.37M	aa.aa	14:22:38
Colowide Co Ltd	1,710.5	1,739.5	1,705.0	-1.18%	299.5K	aa.aa	14:22:33
Ichibanya Co Ltd	1,016.0	1,024.0	1,014.0	-0.68%	145.2K	aa.aa	14:22:44
Top Culture Co Ltd	144.0	146.0	144.0	0.00%	7.1K	aa.aa	14:12:16
Plant Co Ltd	1,525.0	1,539.0	1,523.0	-0.52%	5.7K	aa.aa	14:21:59
Scroll Corp	1,029.0	1,033.0	1,021.0	+0.29%	34.2K	aa.aa	14:15:02
Yondoshi Holdings	1,820.0	1,832.0	1,820.0	-0.44%	19.4K	aa.aa	14:18:31
Kisoji Co Ltd	2,127.0	2,190.0	2,126.0	-2.57%	155.6K	aa.aa	14:21:03
SRS Holdings	1,129.0	1,140.0	1,126.0	-1.22%	102.8K	aa.aa	14:21:29
Senshukai Co Ltd	309.0	310.0	308.0	+0.32%	11.9K	aa.aa	13:20:12
Taka Q Co Ltd	123.0	126.0	122.0	-1.60%	100.3K	aa.aa	14:20:23
Joshin Denki Co Ltd	2,423.0	2,457.0	2,423.0	-0.70%	29.8K	aa.aa	14:21:49
Nippon Gas Co Ltd	2,105.0	2,125.5	2,077.5	+0.60%	418.2K	aa.aa	14:22:39
Royal Holdings	2,422.0	2,441.0	2,413.0	-0.41%	324.8K	aa.aa	14:21:49
Totenko Co Ltd	874.0	879.0	849.0	+2.82%	10.1K	aa.aa	14:04:02
Inageya Co Ltd	1,154.0	1,167.0	1,154.0	-1.20%	43.7K	aa.aa	14:21:55
Chiyoda Co Ltd	1,365.0	1,383.0	1,356.0	+0.37%	62.4K	aa.aa	14:21:26
Life Corp	3,400.0	3,430.0	3,375.0	-0.29%	65.8K	aa.aa	14:22:43
Ringer Hut Co Ltd	2,261.0	2,283.0	2,259.0	-0.66%	43.8K	aa.aa	14:22:40
Mr Max Corp	664.0	675.0	664.0	-1.34%	13.3K	aa.aa	14:15:08
Ten Allied Co Ltd	270.0	271.0	269.0	+0.37%	54.1K	aa.aa	14:15:10
Aoki Holdings Inc	1,208.0	1,221.0	1,186.0	+0.67%	124.1K	aa.aa	14:22:37
Okuwa Co Ltd	907.0	915.0	906.0	-0.77%	19.3K	aa.aa	14:21:21
Komeri Co Ltd	3,240.0	3,265.0	3,240.0	-0.46%	45.6K	aa.aa	14:20:50
Aoyama Trading	1,991.0	2,010.0	1,884.0	+21.85%	3.66M	aa.aa	14:22:43
Hasegawa Co Ltd	303.0	307.0	300.0	-0.98%	33.8K	aa.aa	14:17:11
Matsuya Co Ltd	885.0	888.0	875.0	+0.91%	105.5K	aa.aa	14:19:40
Kintetsu Department Store	2,099.0	2,110.0	2,091.0	-0.29%	16.2K	aa.aa	14:22:37
Axial Retailing Inc	902.0	912.0	900.0	-0.66%	53.6K	aa.aa	14:20:45
Izutsuya Co Ltd	414.0	415.0	413.0	+0.49%	8.3K	aa.aa	14:22:16
Heiwado Co Ltd	2,185.0	2,197.0	2,180.0	-0.05%	54.7K	aa.aa	14:21:58
Fuji Co Ltd	2,041.0	2,060.0	2,040.0	-0.92%	36.4K	aa.aa	14:21:21
Yaoko Co Ltd	9,282.0	9,354.0	9,222.0	-0.26%	55.7K	aa.aa	14:22:33
Xebio Co Ltd	1,089.0	1,098.0	1,086.0	-0.18%	67.6K	aa.aa	14:20:42
Olympic Group Corp	459.0	464.0	458.0	-0.86%	6.8K	aa.aa	14:05:41
Nissan Tokyo Sales	423.0	429.0	422.0	+1.20%	94.9K	aa.aa	14:16:01
Ain Pharmaciez Inc	4,953.0	5,010.0	4,942.0	+0.28%	36.4K	aa.aa	14:22:29
Genki Sushi Co Ltd	4,105.0	4,165.0	4,085.0	-2.15%	49.4K	aa.aa	14:21:01
Arcland Sakamoto	1,669.0	1,684.0	1,665.0	-1.13%	114.9K	aa.aa	14:22:00
Gourmet Kineya	1,068.0	1,089.0	1,067.0	+2.10%	93K	aa.aa	14:21:57
Aigan Co Ltd	148.0	149.0	148.0	0.00%	14.2K	aa.aa	14:12:46
KU Holdings Co Ltd	1,105.0	1,119.0	1,103.0	-0.72%	29.4K	aa.aa	14:22:33
Yoshinoya Holdings	3,205.0	3,246.0	3,205.0	-2.11%	233.3K	aa.aa	14:22:29
Matsuya Foods	6,330.0	6,370.0	6,270.0	-0.47%	31.1K	aa.aa	14:22:17
Sagami Chain Co Ltd	1,742.0	1,821.0	1,740.0	-4.91%	144.2K	aa.aa	14:22:42
Ohsho Food Service	3,070.0	3,090.0	3,055.0	-0.49%	49.1K	aa.aa	13:51:32
Ministop Co Ltd	1,794.0	1,835.0	1,794.0	-0.33%	70.4K	aa.aa	14:22:11
Arcs Co Ltd	2,492.0	2,501.0	2,470.0	+0.44%	25.2K	aa.aa	14:22:15
Valor Co Ltd	2,097.0	2,107.0	2,092.0	+0.05%	67.6K	aa.aa	14:22:25
Japan Craft Holdings	142.0	144.0	141.0	-0.70%	16.1K	aa.aa	14:20:14
Belc Co Ltd	6,650.0	6,760.0	6,630.0	-1.19%	17.6K	aa.aa	14:21:09
Daisyo Corp	1,039.0	1,053.0	1,039.0	-1.14%	21.8K	aa.aa	14:21:04
Sac’s Bar Holdings	951.0	983.0	951.0	-0.83%	54.2K	aa.aa	14:22:23
Yamazawa Co Ltd	1,163.0	1,169.0	1,150.0	-0.34%	8K	aa.aa	14:19:17
Yamaya Corp	2,879.0	2,882.0	2,871.0	-0.31%	4.2K	aa.aa	14:19:17
Belluna Co Ltd	722.0	728.0	722.0	-0.82%	72.8K	aa.aa	14:22:39
GFoot Co Ltd	284.0	285.0	283.0	+0.35%	6.4K	aa.aa	14:18:21
Willplus Holdings Co	1,000.0	1,007.0	996.0	-0.20%	77.2K	aa.aa	14:20:27
Halows	4,120.0	4,155.0	4,115.0	-1.08%	14.7K	aa.aa	14:22:33
Tokyo Ichiban Foods	502.0	503.0	500.0	+0.20%	4.6K	aa.aa	14:12:20
DD Holdings	1,308.0	1,326.0	1,304.0	-0.38%	52.2K	aa.aa	14:21:01
Syuppin	982.0	997.0	980.0	-0.81%	115.3K	aa.aa	14:22:12
Eternal Hospitality	3,335.0	3,455.0	3,330.0	-3.61%	113.2K	aa.aa	14:22:44
HotLand	2,234.0	2,333.0	2,234.0	-4.24%	162.4K	aa.aa	14:21:28
Watahan &	1,603.0	1,627.0	1,601.0	-0.62%	7.1K	aa.aa	14:13:10
Golf Digest Online	411.0	423.0	409.0	-1.91%	67.3K	aa.aa	14:19:23
VT Holdings	449.0	454.0	448.0	-1.32%	481.7K	aa.aa	14:22:44
JM Holdings	2,764.0	2,829.0	2,737.0	-2.57%	32.5K	aa.aa	14:22:18
Satudora Holdings	793.0	795.0	788.0	+0.38%	8.8K	aa.aa	14:16:28
Alleanza Holdings	1,091.0	1,095.0	1,081.0	+0.55%	8.4K	aa.aa	14:01:29
Kushikatsu Tanaka	1,544.0	1,575.0	1,543.0	-1.66%	81.6K	aa.aa	14:21:17
I K	368.0	372.0	367.0	0.00%	4.1K	aa.aa	12:55:55
Fujio Food System	1,317.0	1,341.0	1,317.0	-1.20%	193.4K	aa.aa	14:22:16
Hub	737.0	742.0	736.0	-0.27%	14.3K	aa.aa	14:19:25
Hamee	1,069.0	1,080.0	1,059.0	+1.23%	11.5K	aa.aa	14:22:31
Tea Life	1,201.0	1,208.0	1,200.0	+0.25%	1.6K	aa.aa	14:14:22
SFP Dining	1,926.0	1,958.0	1,926.0	-1.48%	30.6K	aa.aa	14:20:57
Yossix	3,155.0	3,285.0	3,155.0	-2.77%	25K	aa.aa	14:22:15
Beenos	3,105.0	3,210.0	2,999.0	+2.81%	245.4K	aa.aa	14:22:12
Nojima	2,360.0	2,383.0	2,351.0	+0.08%	117K	aa.aa	14:22:44
Fuji Miyagi	1,982.0	2,000.0	1,954.0	+1.02%	8.7K	aa.aa	14:19:17
VIA	130.0	141.0	128.0	-0.76%	1.19M	aa.aa	14:22:08
Retail Partners	1,227.0	1,242.0	1,218.0	-1.52%	101.4K	aa.aa	14:22:26
Baroque Japan	779.0	782.0	778.0	0.00%	16.2K	aa.aa	14:18:11
Kusuri No Aoki Holdings Co Ltd	3,228.0	3,311.0	3,212.0	-2.06%	199.6K	aa.aa	14:22:43
Chikaranomoto	1,085.0	1,129.0	1,054.0	+2.36%	335.9K	aa.aa	14:22:38
Food Life Companies	3,156.0	3,264.0	3,152.0	-2.38%	1.27M	aa.aa	14:22:42
Marketenterprise	944.0	995.0	942.0	-6.07%	38.6K	aa.aa	14:21:31
Oisix	1,209.0	1,244.0	1,207.0	-1.79%	213.8K	aa.aa	14:22:43
Tokyo Base	272.0	275.0	270.0	+0.74%	184K	aa.aa	14:21:27
Silver Life	739.0	741.0	734.0	+0.27%	12.7K	aa.aa	14:14:30
Pepper Food	195.0	201.0	194.0	-1.52%	672.1K	aa.aa	14:22:42
Ikka Holdings Co	666.0	671.0	661.0	-0.89%	5K	aa.aa	13:48:24
Genky Drugstores	3,040.0	3,070.0	3,015.0	-0.98%	32.1K	aa.aa	14:21:07
Narumiya Intl	1,306.0	1,309.0	1,261.0	+2.51%	26.5K	aa.aa	14:06:34
Gift	3,595.0	3,670.0	3,540.0	-0.14%	85.4K	aa.aa	14:21:50

PSEi Composite

6,591.95

-122.38

-1.82%

Nikkei 225

38,504.00

-236.50

-0.61%

Shanghai

3,388.86

-50.42

-1.47%

US 500

5,981.10

-4.3

-0.07%

US Tech 100

21,006.20

-35.0

-0.17%

DAX

19,003.11

-30.53

-0.16%

Dollar Index

106.544

+0.165

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.950	-4.30%	23.79M
SM Prime	26.300	-2.59%	8.18M
BDO Unibank	140.40	-1.13%	3.64M
Universal Robina	79.85	-6.50%	3.63M
Bank of the Philippine Islands	135.80	+0.59%	1.50M
International Container	382.600	+1.22%	950.58K
SM Investments	877.00	-2.56%	269.76K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	+22.70%	2.00K
Berjaya	7.690	+8.31%	4.20K
Zeus	0.075	+7.14%	260.00K
Omico	0.1590	+6.00%	50.00K
Vista Land	1.630	+3.82%	2.14M
Coal Asia	0.171	+3.64%	130.00K
Medilines Distributors	0.35	+2.99%	1.57M

Name	Last	Chg. %	Vol.
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.750	-11.76%	41.75M
MacroAsia	6.220	-11.14%	9.58M
Bloomberry Resorts	6.230	-9.18%	11.42M
Araneta Properties	0.550	-9.84%	2.88M
Del Monte Pacific Ltd	3.980	-9.95%	33.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	79.95	-6.38%	3.59M
SM Prime	26.350	-2.41%	8.09M
PLDT	1,312.00	-1.72%	61.51K
AREIT,	38.25	-1.67%	658.20K
Metropolitan Bank	72.40	-1.09%	862.38K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo SE TOPIX17 Retail Stock Price Constituents

J.Front Retailing

Isetan Mitsukoshi Holdings

Takashimaya

Seven & i Holdings

Marui Group

Aeon

Fast Retailing

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

CVS Bay Area Inc

Kura Corp

Can Do Co Ltd

Sala Corp

Watts Co Ltd

Amiyaki Tei Co Ltd

Hiramatsu Inc

Daikokutenbussan

Honeys Co Ltd

Pharmarise Holdings

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Kichiri Co Ltd

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Maruzen CHI Holdings

Misawa Co Ltd

AP Company Co Ltd

Chimney Co Ltd

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Toell Co Ltd

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Felissimo Corp

Toridoll Corp

Medical System Network

Haruyama Trading

Kappa Create Holdings

Right On Co Ltd

Paris Miki Holdings

Advan Co Ltd