Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo

Currency in JPY

645.76

+8.15(+1.28%)

Delayed Data13:08:45

Day's Range

639.01

646.95

52 wk Range

486.89

713.62

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Machinery Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	2,426.5	2,441.5	2,350.5	+2.32%	71.1M	aa.aa	13:02:16
IHI Corp.	9,202.0	9,329.0	8,966.0	+1.90%	7.3M	aa.aa	13:03:27
Okuma Corp.	3,050.0	3,065.0	3,025.0	+1.50%	97.7K	aa.aa	12:48:04
Amada	1,491.5	1,523.5	1,477.0	-1.23%	2.32M	aa.aa	12:49:43
Komatsu	4,124.0	4,163.0	4,115.0	+0.22%	1.49M	aa.aa	12:49:09
Sumitomo Heavy Industries	3,252.0	3,321.0	3,241.0	-1.31%	251.3K	aa.aa	12:49:37
Hitachi Construction Machinery Co	3,352.0	3,357.0	3,315.0	+1.33%	489.7K	aa.aa	12:49:56
Kubota Corp.	1,971.0	2,003.0	1,959.0	-2.11%	2.14M	aa.aa	12:59:00
Ebara Corp.	2,355.5	2,554.0	2,338.5	-3.88%	5.43M	aa.aa	12:57:16
Daikin Industries	18,770.0	18,840.0	18,625.0	+1.02%	412K	aa.aa	12:50:15
NSK	667.8	671.6	667.2	-0.25%	990K	aa.aa	12:50:03
NTN Corp.	240.2	242.0	239.7	-0.29%	2.25M	aa.aa	12:48:51
JTEKT Corp.	1,062.5	1,073.0	1,059.0	-0.09%	672.7K	aa.aa	12:50:00
Japan Steel Works	6,052.0	6,141.0	5,697.0	+7.78%	1.66M	aa.aa	13:02:16
Mitsui Engineering & Shipbuilding	1,393.0	1,475.0	1,368.0	-0.64%	13.81M	aa.aa	12:46:12
Kanadevia	956.0	962.0	932.0	+2.69%	532.4K	aa.aa	12:49:57
Tsugami Corp	1,410.0	1,433.0	1,395.0	+1.15%	138.4K	aa.aa	13:06:54
Shibaura Machine	3,790.0	3,845.0	3,760.0	-1.04%	71.7K	aa.aa	13:03:35
Makino Milling Machine Co Ltd	6,570.0	6,630.0	6,530.0	-0.90%	64.4K	aa.aa	12:59:40
OSG Corp	1,772.5	1,782.5	1,765.5	+0.11%	154.9K	aa.aa	13:07:27
Asahi Diamond Ind Co Ltd	829.0	834.0	820.0	+0.48%	103.1K	aa.aa	13:08:08
Dmg Mori Seiki Co Ltd	2,797.0	2,845.0	2,766.5	-0.48%	758.9K	aa.aa	12:55:59
Disco Corp	42,460.0	42,780.0	40,900.0	+5.36%	4.47M	aa.aa	13:07:46
Nabtesco Corp	2,441.5	2,449.5	2,422.0	+1.06%	192.4K	aa.aa	13:08:29
SMC Corp	67,320.0	67,940.0	65,100.0	+2.00%	252.5K	aa.aa	12:50:01
Iseki & Co Ltd	975.0	985.0	972.0	-0.71%	28.7K	aa.aa	12:56:27
Kurita Water Industries Ltd	6,367.0	6,426.0	6,200.0	-0.52%	251.2K	aa.aa	13:01:56
Tsubakimoto Chain Co	1,933.0	1,935.0	1,912.0	+0.94%	110K	aa.aa	13:07:11
Daifuku Co Ltd	3,255.0	3,300.0	3,231.0	-0.40%	1.64M	aa.aa	13:08:32
Heiwa Corp	2,139.0	2,148.0	2,112.0	+0.52%	107.6K	aa.aa	13:08:37
Sankyo Co Ltd	2,129.5	2,131.0	2,076.5	+1.91%	518.6K	aa.aa	12:49:08
Sanden Corp	150.0	151.0	148.0	-0.66%	48.9K	aa.aa	13:07:11
Sega Sammy Holdings	2,617.5	2,619.5	2,550.0	+2.83%	740.3K	aa.aa	13:08:40
Nachi-Fujikoshi Corp	3,195.0	3,245.0	3,195.0	-1.08%	38.4K	aa.aa	13:01:56
THK Co	3,292.0	3,518.0	3,291.0	-3.80%	1.6M	aa.aa	13:08:02
Makita	4,616.0	4,667.0	4,615.0	-0.39%	563.7K	aa.aa	13:08:32
Nippon Dry Chemical	3,650.0	3,870.0	3,635.0	-0.95%	27.4K	aa.aa	13:08:14
Miura Co Ltd	3,701.0	3,726.0	3,535.0	+5.26%	338.4K	aa.aa	12:46:12
Takuma Co Ltd	1,609.0	1,613.0	1,589.0	+0.56%	193.3K	aa.aa	13:08:26
Aida Engineering	790.0	794.0	782.0	+0.51%	127.6K	aa.aa	13:05:07
Fuji Machine Mfg.	2,224.5	2,229.0	2,172.0	+2.56%	235.7K	aa.aa	13:08:37
Dijet Industrial	720.0	720.0	720.0	-0.28%	700	aa.aa	12:13:44
Sodick Co Ltd	725.0	729.0	719.0	0.00%	106.8K	aa.aa	13:08:03
Nitto Kohki Co Ltd	2,660.0	2,690.0	2,625.0	-0.56%	42K	aa.aa	12:43:23
Punch Industry	397.0	401.0	395.0	-0.25%	109.5K	aa.aa	13:06:55
Howa Machinery Ltd	1,132.0	1,148.0	1,117.0	-0.88%	210.7K	aa.aa	13:07:05
Ishikawa Seisakusho	1,536.0	1,547.0	1,475.0	+0.33%	108.5K	aa.aa	13:08:31
Toyo Machinery Metal	635.0	639.0	633.0	0.00%	21K	aa.aa	13:07:08
Tsudakoma Corp	359.0	362.0	356.0	-0.55%	19.5K	aa.aa	12:46:08
Enshu Ltd	598.0	604.0	593.0	-0.33%	8.6K	aa.aa	11:30:00
Shima Seiki Mfg.	1,064.0	1,065.0	1,035.0	+2.70%	133.7K	aa.aa	13:07:54
Hisaka Works Ltd	995.0	1,000.0	978.0	+1.95%	57.3K	aa.aa	13:08:04
Yamabiko Corp	2,522.0	2,570.0	2,422.0	+0.16%	96.7K	aa.aa	13:08:31
Pegasus Sewing Machine	438.0	442.0	435.0	+1.15%	19.3K	aa.aa	12:58:02
Modec Inc	3,335.0	3,380.0	3,310.0	-0.60%	305.1K	aa.aa	13:08:17
Rheon Automatic Machinery	1,443.0	1,443.0	1,425.0	+1.19%	26.8K	aa.aa	13:07:35
Hosokawa Micron	3,720.0	3,720.0	3,660.0	+1.64%	21.2K	aa.aa	13:07:27
Union Tool Co	6,090.0	6,090.0	5,890.0	+3.75%	75.2K	aa.aa	13:06:09
Oiles Corp	2,275.0	2,292.0	2,226.0	+0.49%	43K	aa.aa	13:00:16
Nissei ASB Machine	5,130.0	5,170.0	5,020.0	+3.74%	41.2K	aa.aa	13:05:15
Sato Holdings Corp	2,113.0	2,131.0	2,087.0	+0.52%	49.3K	aa.aa	13:05:39
Airtech Japan Ltd	1,244.0	1,244.0	1,232.0	+0.48%	28.8K	aa.aa	13:05:05
Nissei Plastic Industrial	931.0	939.0	924.0	-0.53%	12.6K	aa.aa	12:36:59
Y.A.C. Co Ltd	1,914.0	2,037.0	1,876.0	-8.20%	314.3K	aa.aa	12:46:07
Nikko Co Ltd	713.0	719.0	711.0	-0.83%	23.9K	aa.aa	12:45:49
Tomoe Engineering	3,945.0	3,960.0	3,920.0	+0.64%	11.2K	aa.aa	13:07:34
Towa Corp	1,677.0	1,685.0	1,638.0	+2.26%	3.09M	aa.aa	13:08:41
Maruyama MFG Co Inc	2,082.0	2,167.0	2,082.0	-3.21%	12.6K	aa.aa	12:47:21
Kitagawa Iron Works	1,220.0	1,225.0	1,216.0	+0.66%	3K	aa.aa	12:43:21
Ebara Jitsugyo	4,535.0	4,575.0	4,510.0	+0.33%	5.3K	aa.aa	13:07:27
Mitsubishi Kakoki Kaisha	3,250.0	3,250.0	3,210.0	+0.78%	19.5K	aa.aa	13:06:38
Tsukishima Kikai	1,500.0	1,520.0	1,490.0	-1.19%	43.9K	aa.aa	12:31:39
Teikoku Electric Mfg.	2,772.0	2,785.0	2,733.0	+1.02%	12.2K	aa.aa	13:02:10
Tokyo Kikai Seisakusho	347.0	350.0	336.0	+2.66%	14.4K	aa.aa	12:42:58
Sintokogio Ltd	978.0	981.0	973.0	+0.62%	17.1K	aa.aa	13:04:31
Shibuya Kogyo	4,005.0	4,050.0	3,975.0	+0.38%	23.4K	aa.aa	13:01:55
Aichi Corp	1,200.0	1,219.0	1,191.0	+0.59%	16.9K	aa.aa	13:07:41
Komori Corp	1,119.0	1,121.0	1,098.0	+1.73%	47.6K	aa.aa	13:06:20
Tsurumi Manufacturing	3,810.0	3,880.0	3,755.0	+0.93%	16.2K	aa.aa	12:58:10
Sakai Heavy Industries	2,468.0	2,480.0	2,381.0	+2.19%	31.9K	aa.aa	13:08:23
Ishii Iron Works	8,330.0	8,330.0	8,330.0	0.00%	100	aa.aa	08:44:54
Torishima Pump Mfg	2,591.0	2,693.0	2,558.0	-9.85%	213.8K	aa.aa	12:45:50
Hokuetsu Industries	1,721.0	1,745.0	1,703.0	+0.41%	17.8K	aa.aa	13:03:39
Organo Corp	8,790.0	8,880.0	8,690.0	+0.11%	160.3K	aa.aa	12:48:09
Toyo Kanetsu KK	4,225.0	4,280.0	4,105.0	-5.38%	107.3K	aa.aa	13:07:11
Daido Kogyo Co Ltd	749.0	768.0	746.0	-2.09%	17.9K	aa.aa	12:51:12
Kimura Chemical Plants	1,013.0	1,015.0	921.0	+6.86%	763.3K	aa.aa	12:45:28
Anest Iwata Corp	1,490.0	1,505.0	1,486.0	+1.29%	53.2K	aa.aa	13:06:27
Samco Inc	2,955.0	2,978.0	2,923.0	0.00%	23.5K	aa.aa	13:06:00
Kato Works Co Ltd	1,241.0	1,256.0	1,235.0	+0.08%	47.7K	aa.aa	13:07:11
Yuken Kogyo Co Ltd	2,470.0	2,484.0	2,435.0	+0.78%	9.2K	aa.aa	12:56:41
Tadano Ltd	1,158.0	1,175.0	1,143.0	+2.21%	312.8K	aa.aa	13:07:11
Fujitec Co Ltd	5,844.0	5,898.0	5,800.0	-0.31%	81.2K	aa.aa	13:08:39
CKD Corp	2,555.0	2,556.0	2,460.0	+2.20%	314.8K	aa.aa	13:08:42
Riso Kagaku Corp	3,610.0	3,620.0	3,560.0	+1.55%	11.5K	aa.aa	12:53:23
Japan Cash Machine	998.0	999.0	983.0	+1.11%	75.3K	aa.aa	13:07:19
Mars Engineering	3,235.0	3,240.0	3,200.0	+1.41%	71.3K	aa.aa	13:05:23
Fukushima Industries	5,750.0	5,800.0	5,710.0	+0.88%	13.3K	aa.aa	13:05:04
Oizumi Corp	342.0	343.0	337.0	+0.59%	41.4K	aa.aa	13:07:04
Daikoku Denki	3,240.0	3,335.0	3,180.0	-2.41%	172.1K	aa.aa	13:08:21
Takeuchi Mfg Co Ltd	4,930.0	4,980.0	4,910.0	+0.41%	189.8K	aa.aa	13:08:38
Amano Corp	4,324.0	4,330.0	4,225.0	+2.10%	98.9K	aa.aa	13:07:12
Juki Corp	415.0	424.0	412.0	+1.22%	97K	aa.aa	13:00:14
Janome Sewing Machine	972.0	979.0	949.0	+0.52%	96.4K	aa.aa	13:07:07
Max Co Ltd	3,390.0	3,445.0	3,385.0	-0.59%	18.3K	aa.aa	13:01:01
Glory Ltd	2,667.0	2,669.5	2,635.5	+0.97%	80.6K	aa.aa	13:08:42
Sinko Industries	3,865.0	3,905.0	3,825.0	+4.18%	257.6K	aa.aa	12:44:05
Daiwa Industries	1,484.0	1,496.0	1,461.0	+1.85%	10.3K	aa.aa	12:35:21
TPR Co Ltd	2,416.0	2,419.0	2,371.0	+3.78%	39.5K	aa.aa	13:07:18
Hoshizaki Electric	5,879.0	5,999.0	5,850.0	-1.62%	381K	aa.aa	13:06:50
Taiho Kogyo Co Ltd	611.0	611.0	603.0	+0.99%	34.4K	aa.aa	12:58:01
Nippon Thompson	488.0	491.0	483.0	+1.46%	60.1K	aa.aa	13:07:15
Yushin Precision Equipment	657.0	660.0	652.0	-0.45%	7.5K	aa.aa	13:03:57
Maezawa Kyuso Industries	1,333.0	1,335.0	1,327.0	+0.98%	4.1K	aa.aa	12:59:10
Eagle Industry	1,971.0	1,973.0	1,954.0	+0.97%	43.3K	aa.aa	13:04:30
Maezawa Industries	1,165.0	1,167.0	1,154.0	+0.69%	14.6K	aa.aa	13:03:54
Nippon Pillar Packing	4,565.0	4,570.0	4,465.0	+3.16%	31.6K	aa.aa	13:07:30
Kitz Corp	1,117.0	1,131.0	1,115.0	-1.06%	104.3K	aa.aa	13:01:55
Sanoyas Holdings	161.0	165.0	160.0	-1.23%	98.4K	aa.aa	13:00:40
Star Micronics	1,830.0	1,839.0	1,811.0	+1.10%	106.2K	aa.aa	13:08:46
FuRyu Corp	1,056.0	1,093.0	1,030.0	-1.03%	187.2K	aa.aa	13:02:10
Tsubaki Nakashima Co Ltd	510.0	530.0	510.0	-3.77%	943K	aa.aa	13:08:41
Iwaki Co	2,986.0	3,000.0	2,663.0	-0.80%	75.5K	aa.aa	12:46:13
Yamashin-Filter	575.0	624.0	572.0	-8.15%	3.09M	aa.aa	12:45:34
Okada Aiyonrp	1,926.0	1,982.0	1,916.0	-9.19%	170.9K	aa.aa	12:44:03
Takakita	392.0	396.0	391.0	-0.76%	8.6K	aa.aa	12:22:39
NS Tool	750.0	755.0	749.0	+0.27%	14.3K	aa.aa	13:06:42
Fuji Die	771.0	779.0	765.0	-1.03%	35.2K	aa.aa	13:01:04
Nomura Micro Science	1,902.0	1,917.0	1,789.0	+1.28%	1.58M	aa.aa	13:08:45
Hirata	5,200.0	5,240.0	5,150.0	+1.36%	66.9K	aa.aa	13:05:42
Tazmo	3,035.0	3,120.0	3,000.0	-3.04%	230.6K	aa.aa	13:07:56
Zuiko	1,253.0	1,291.0	1,253.0	-1.42%	10.3K	aa.aa	13:07:37
Giken	1,710.0	1,716.0	1,691.0	+0.53%	31.1K	aa.aa	13:07:28
Kawata Mfg.	799.0	800.0	796.0	+0.38%	2.5K	aa.aa	12:44:53
Rorze	1,913.5	1,971.0	1,902.0	-1.11%	1.7M	aa.aa	12:22:26
Nippon Gear	453.0	454.0	448.0	0.00%	31.3K	aa.aa	13:05:30
Marumae	1,568.0	1,588.0	1,550.0	-0.25%	45.7K	aa.aa	13:07:05
Optorun	1,920.0	1,964.0	1,905.0	+0.26%	171.9K	aa.aa	13:08:41
NPR Riken	2,414.00	2,443.00	2,393.00	-0.04%	102.7K	aa.aa	13:07:27

PSEi Composite

6,672.62

+115.53

+1.76%

Nikkei 225

38,869.50

+365.50

+0.95%

Shanghai

3,382.17

+2.34

+0.07%

US 500

5,936.20

-13.0

-0.22%

US Tech 100

20,819.70

-79.0

-0.38%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.74

+0.142

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.100	+1.04%	14.52M
BDO Unibank	142.20	+2.97%	4.47M
SM Prime	26.850	+2.87%	3.90M
International Container	383.600	+0.95%	410.07K
Jollibee Foods	260.80	+1.09%	313.23K
Ayala	622.00	+0.32%	148.28K
SM Investments	879.50	+0.40%	97.73K

Name	Last	Chg. %	Vol.
Anchor Land	5.500	+10.44%	1.00K
Vantage Equities	0.7600	+10.14%	1.02M
Golden Haven	2,198.00	+9.90%	20.16K
Central Azucarera de Tarlac	11.620	+9.42%	300.00
Paxys	1.640	+9.33%	10.00K
NexGen Energy	2.00	+9.29%	104.00K
PhilWeb	1.7000	+6.92%	17.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.050	-16.20%	100.00
Metro Alliance Holdings Equities	0.76	-10.59%	24.00K
Jackstones	1.060	-7.83%	1.00K
AgriNurture	0.520	-5.45%	297.00K
Transpacific Broadband	0.128	-5.19%	20.00K
Chelsea Logistics	1.230	-4.65%	12.00K
Dominion Holdings	1.450	-3.33%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.15	+3.33%	732.65K
Ayala Land	29.100	+1.04%	14.52M
Semirara Mining	31.75	+1.76%	990.90K
PLDT	1,340.00	+3.08%	59.78K
Manila Electric	472.00	+4.89%	63.90K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui Engineering & Shipbuilding

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sanden Corp

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Nippon Dry Chemical

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Dijet Industrial

Sodick Co Ltd

Nitto Kohki Co Ltd

Punch Industry

Howa Machinery Ltd

Ishikawa Seisakusho

Toyo Machinery Metal

Tsudakoma Corp

Enshu Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Maruyama MFG Co Inc

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Tokyo Kikai Seisakusho

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp