Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 38.44M | 7.00-12.50% | 10:30:00 | |
7003 Mitsui Engineering & Shipbuilding | 1,527.00 | 1,617.00 | 1,632.00 | 1,522.00 | -5.57% | 15.46M | 1,527.00-5.57% | 10:30:00 | |
6740 Japan Display Inc | 21.00 | 21.00 | 21.00 | 20.00 | 0.00% | 13.36M | 21.000.00% | 10:30:00 | |
3778 Sakura Internet Inc | 6,180.00 | 5,190.00 | 6,190.00 | 5,870.00 | +19.08% | 8.9M | 6,180.00+19.08% | 10:30:00 | |
1514 Sumiseki Holdings Inc | 1,375.00 | 1,525.00 | 1,572.00 | 1,352.00 | -9.84% | 6.88M | 1,375.00-9.84% | 10:30:00 |
Name | Price | |
---|---|---|
3778 Sakura Internet | 6,180.00 | +990.0 | +19.08%
5017 Fuji Oil Co | 506.00 | +41.0 | +8.82%
3091 Bronco Billy Co Ltd | 3,765.00 | +225.0 | +6.36%
1662 Japan Petroleum Exploration | 7,070.00 | +380.0 | +5.68%
5721 S Science Co Ltd | 23.00 | +1.0 | +4.55%
Name | Price | |
---|---|---|
6266 Tazmo | 3,815.00 | -665.0 | -14.84%
8182 Inageya Co Ltd | 1,219.00 | -202.0 | -14.22%
6315 Towa Corp | 9,620.00 | -1,490.0 | -13.41%
3648 AGS Corp | 1,176.00 | -174.0 | -12.89%
8918 Land Co Ltd | 7.00 | -1.0 | -12.50%