TOPIX Services (ISVCS.T)

Tokyo

Currency in JPY

3,312.42

+49.12(+1.51%)

Delayed Data08:23:00

Day's Range

3,294.18

3,336.15

52 wk Range

2,562.60

3,336.15

TOPIX Services Constituents

Real-time streaming quotes of the TOPIX Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dentsu Inc.	4,850.0	4,901.0	4,846.0	+0.75%	260.6K	aa.aa	08:23:11
Secom	5,507.0	5,590.0	5,501.0	+1.92%	554.4K	aa.aa	08:23:10
DeNA Co	2,051.0	2,099.0	2,045.5	-0.34%	632.5K	aa.aa	08:23:08
KakakuCom Inc	2,524.0	2,544.5	2,496.0	+1.96%	183.1K	aa.aa	08:23:11
M3 Inc	1,416.5	1,510.0	1,407.0	-6.41%	9.38M	aa.aa	07/11
Hu Group Holdings	2,635.5	2,659.5	2,624.5	+0.44%	15.5K	aa.aa	08:19:42
Oriental Land Co Ltd	3,868.0	3,870.0	3,782.0	+3.12%	4.56M	aa.aa	07/11
Round One Corp	1,012.0	1,021.0	997.0	+1.00%	470.6K	aa.aa	08:23:07
Integrated Design Engineering Holdings	4,360.0	4,360.0	4,340.0	+0.46%	1.4K	aa.aa	08:20:06
Persol Holdings	259.3	260.5	257.6	+0.54%	965.4K	aa.aa	08:23:01
Hakuhodo DY Holdings Inc	1,220.0	1,232.0	1,217.0	+0.29%	125.3K	aa.aa	08:22:42
LIFULL	153.0	154.0	152.0	+0.66%	126.5K	aa.aa	08:23:10
Nihon M&A Center	696.2	698.4	691.1	+1.29%	408.4K	aa.aa	08:23:12
Open Up	1,974.0	1,993.0	1,961.0	-0.50%	28.3K	aa.aa	08:22:54
Pasona Group Inc	2,023.0	2,032.0	2,010.0	+0.80%	9.3K	aa.aa	08:22:15
CDS Co Ltd	1,805.0	1,805.0	1,802.0	+0.22%	1.8K	aa.aa	08:06:42
Link and Motivation	552.0	553.0	546.0	+2.03%	67.5K	aa.aa	08:21:43
SMS Co Ltd	1,671.0	1,694.5	1,665.5	-0.54%	124.1K	aa.aa	08:23:11
Linical Co Ltd	368.0	368.0	365.0	+0.55%	3.7K	aa.aa	08:18:27
Cookpad Inc	175.0	175.0	172.0	+2.34%	101.9K	aa.aa	08:21:14
Escrit Inc	202.0	203.0	201.0	-0.49%	8.5K	aa.aa	08:17:46
IKK Inc	739.0	740.0	736.0	+0.54%	11K	aa.aa	08:21:46
Gakujo Co Ltd	1,754.0	1,764.0	1,751.0	-0.06%	8.3K	aa.aa	08:21:41
Studio Alice Co Ltd	2,057.0	2,057.0	2,041.0	+0.15%	1.2K	aa.aa	08:17:25
NJS Co Ltd	3,970.0	3,990.0	3,950.0	-1.98%	3.1K	aa.aa	08:21:43
Sohgo Security Services	1,124.0	1,136.0	1,122.5	+1.95%	286.2K	aa.aa	08:23:10
I’rom Holdings	2,564.0	2,686.0	2,547.0	-5.04%	116.5K	aa.aa	08:23:06
Renaissance Inc	1,017.0	1,017.0	1,017.0	+0.10%	1.5K	aa.aa	08:00:00
Dip Corp	2,702.0	2,724.0	2,699.0	-0.41%	28K	aa.aa	08:23:01
Digital Holdings	1,174.0	1,185.0	1,158.0	+0.69%	64.3K	aa.aa	08:22:39
Shin Nippon Biomed Lab	1,447.0	1,458.0	1,430.0	-1.56%	166.3K	aa.aa	08:23:11
Career Design Center	1,809.0	1,812.0	1,792.0	+0.95%	2.3K	aa.aa	08:22:37
Tsukada Global Holdings	415.0	418.0	415.0	-0.48%	16.4K	aa.aa	08:23:00
Wellnet Corp	896.0	903.0	880.0	+1.59%	63.3K	aa.aa	08:22:53
Gurunavi Inc	310.0	315.0	310.0	+0.32%	30.4K	aa.aa	08:23:10
SRG Takamiya Co Ltd	458.0	464.0	445.0	+3.62%	25K	aa.aa	08:22:46
FAN Communications	416.0	416.0	416.0	+0.48%	5.9K	aa.aa	08:00:09
Like Co	1,408.0	1,413.0	1,400.0	+0.86%	6.3K	aa.aa	08:17:58
WDB Holdings Co Ltd	1,774.0	1,774.0	1,759.0	+1.43%	2.6K	aa.aa	08:13:02
Tear Corp	429.0	429.0	427.0	+0.47%	8.5K	aa.aa	08:20:22
ValueCommerce	1,113.0	1,115.0	1,104.0	-0.09%	5.3K	aa.aa	08:18:07
JP-Holdings	695.0	700.0	694.0	+0.43%	25.8K	aa.aa	08:22:42
Econach Holdings	140.0	151.0	121.0	+22.81%	2.63M	aa.aa	08:23:08
Prestige International	686.0	693.0	684.0	+0.15%	43.3K	aa.aa	08:22:48
Amuse Inc	1,341.0	1,341.0	1,336.0	+0.37%	2.7K	aa.aa	08:18:24
Dream Incubator Inc	2,973.0	3,040.0	2,968.0	-0.83%	56.7K	aa.aa	08:22:24
Quick Co Ltd	2,051.0	2,051.0	2,034.0	+0.98%	4.5K	aa.aa	08:21:44
TAC Co Ltd	222.0	233.0	220.0	-7.88%	309.6K	aa.aa	08:22:19
Take And Give Needs	865.0	878.0	857.0	-1.70%	9.6K	aa.aa	08:19:16
Pia Corp	3,155.0	3,155.0	3,155.0	+0.48%	500	aa.aa	08:01:35
Aeon Fantasy Co Ltd	2,769.0	2,804.0	2,768.0	-1.84%	31.7K	aa.aa	08:21:19
Altech Corp	2,816.0	2,826.0	2,816.0	+0.21%	2.1K	aa.aa	08:06:45
Sanix Inc	281.0	282.0	281.0	+0.36%	6.3K	aa.aa	08:21:57
Nippon Air Conditioning	1,052.0	1,054.0	1,046.0	+0.67%	7.1K	aa.aa	08:22:58
Duskin Co Ltd	3,811.0	3,830.0	3,798.0	+0.34%	28.1K	aa.aa	08:23:09
Meiko Network Japan	695.0	699.0	692.0	+0.43%	30.3K	aa.aa	08:15:44
Falco Holdings	2,400.0	2,400.0	2,382.0	+1.44%	2K	aa.aa	08:20:44
Shuei Yobiko Co Ltd	256.0	258.0	253.0	-2.29%	11.8K	aa.aa	08:06:30
Taya Co Ltd	339.0	339.0	339.0	0.00%	400	aa.aa	08:21:23
Resorttrust Inc	2,823.5	2,834.5	2,810.0	+1.02%	57.7K	aa.aa	08:22:58
BML Inc	2,839.0	2,849.0	2,827.0	+1.50%	5.5K	aa.aa	08:19:54
Riso Kyoiku Co Ltd	284.0	285.0	283.0	+0.71%	54.6K	aa.aa	08:22:53
Waseda Academy	1,788.0	1,799.0	1,788.0	-0.17%	2.4K	aa.aa	08:17:40
USS Co Ltd	1,334.5	1,337.0	1,319.0	+1.64%	302.1K	aa.aa	08:23:11
Tokyo Individualized Edu	399.0	400.0	399.0	0.00%	6.4K	aa.aa	08:09:42
CyberAgent Inc	1,064.5	1,064.5	1,032.5	0.00%	0	aa.aa	07/11
Rakuten Inc	929.0	950.0	920.9	0.00%	0	aa.aa	07/11
TOW Co Ltd	325.0	325.0	323.0	+0.62%	10.3K	aa.aa	08:21:43
Central Sports	2,447.0	2,451.0	2,430.0	-0.08%	2.6K	aa.aa	08:04:34
Fullcast Holdings	1,555.0	1,563.0	1,540.0	+0.52%	5.2K	aa.aa	08:17:21
Resol Holdings	5,090.0	5,100.0	5,080.0	+1.19%	1.5K	aa.aa	08:11:31
TechnoPro Holdings	2,941.5	2,957.0	2,932.0	+0.65%	65.4K	aa.aa	08:23:11
Livesense Inc	164.0	165.0	164.0	0.00%	3.1K	aa.aa	08:14:58
Japan Material	1,819.0	1,844.0	1,819.0	+0.72%	18.4K	aa.aa	08:21:40
Vector Inc	965.0	976.0	960.0	-0.10%	36.1K	aa.aa	08:22:29
Uchiyama Holdings	307.0	307.0	306.0	+0.33%	9K	aa.aa	08:14:59
Careerlink Co Ltd	2,550.0	2,567.0	2,550.0	-0.20%	4.5K	aa.aa	08:21:33
Asante Inc	1,692.0	1,708.0	1,684.0	+0.24%	2.1K	aa.aa	08:11:56
M&A Capital Partners	2,619.0	2,637.0	2,590.0	+1.47%	46.8K	aa.aa	08:22:15
ERI Holdings Co Ltd	1,871.0	1,915.0	1,871.0	-0.43%	2.5K	aa.aa	08:12:02
Abist Co Ltd	3,050.0	3,050.0	3,040.0	0.00%	1.1K	aa.aa	08:01:37
Will Group Inc	998.0	1,003.0	998.0	-0.30%	3.7K	aa.aa	08:18:50
Recruit Holdings	9,871.0	9,990.0	9,847.0	+3.37%	1.47M	aa.aa	08:23:10
Relo Holdings Inc	1,781.5	1,851.5	1,781.5	-3.94%	304.6K	aa.aa	08:23:01
Tosho Co Ltd	686.0	690.0	684.0	+0.15%	6.4K	aa.aa	08:18:18
H.I.S. Co Ltd	1,824.0	1,827.0	1,806.0	+0.61%	62.8K	aa.aa	08:23:11
Kyoritsu Maintenance	2,503.0	2,514.0	2,485.0	+1.23%	63.8K	aa.aa	08:23:11
Ichinen Holdings	1,953.0	1,956.0	1,948.0	+0.51%	3.7K	aa.aa	08:22:44
CTI Engineering	4,765.0	4,775.0	4,725.0	+1.17%	2.6K	aa.aa	08:17:48
Space Co Ltd	1,144.0	1,148.0	1,143.0	+0.26%	6.6K	aa.aa	08:18:04
San Holdings Inc	1,177.0	1,179.0	1,154.0	+2.17%	6.2K	aa.aa	08:22:52
Subaru Enterprise	3,225.0	3,255.0	3,205.0	0.00%	4.1K	aa.aa	08:18:05
Tokyo Theatres Co	1,100.0	1,102.0	1,099.0	-0.09%	900	aa.aa	08:19:01
Tokyotokeiba Co Ltd	4,285.0	4,310.0	4,250.0	+1.54%	12.2K	aa.aa	08:21:26
Joban Kosan Co Ltd	1,641.0	1,642.0	1,640.0	+0.12%	22.8K	aa.aa	08:20:15
Kanamoto Co Ltd	2,762.0	2,788.0	2,759.0	-1.00%	8.7K	aa.aa	08:18:13
Nishio Rent All	3,775.0	3,800.0	3,770.0	-0.13%	2.7K	aa.aa	08:15:51
Agora Hospitality Group	54.0	56.0	54.0	-1.82%	625.8K	aa.aa	08:20:38
Transcosmos Inc	3,565.0	3,575.0	3,505.0	+1.71%	7.8K	aa.aa	08:23:11
Nomura Co Ltd	782.0	785.0	779.0	+0.51%	18.3K	aa.aa	08:21:39
Fujita Kanko Inc	8,960.0	9,020.0	8,820.0	+0.79%	8.4K	aa.aa	08:18:31
KNT-CT	1,326.0	1,328.0	1,298.0	-0.53%	9.7K	aa.aa	08:21:21
Nippon Kanzai	2,633.0	2,644.0	2,618.0	+0.50%	5.4K	aa.aa	08:22:46
Tokai Corp	2,235.0	2,240.0	2,235.0	+0.49%	1.4K	aa.aa	08:09:59
Hakuyosha Co Ltd	2,274.0	2,274.0	2,274.0	+0.04%	1.4K	aa.aa	08:22:25
Central Security Patrols	2,884.0	2,900.0	2,850.0	+1.62%	6.4K	aa.aa	08:21:53
Tanseisha Co Ltd	809.0	812.0	808.0	0.00%	14.3K	aa.aa	08:23:11
Meitec Corp	2,982.5	2,997.0	2,979.0	+0.25%	52.6K	aa.aa	08:22:42
Oyo Corp	2,589.0	2,589.0	2,579.0	+0.78%	4.3K	aa.aa	08:18:09
Funai Soken Holdings	2,494.0	2,500.0	2,474.0	+1.84%	11.1K	aa.aa	08:22:42
Shingakukai Co Ltd	211.0	212.0	211.0	0.00%	5.6K	aa.aa	08:22:08
Aeon Delight Co Ltd	4,415.0	4,425.0	4,360.0	+1.49%	9.2K	aa.aa	08:22:57
Nac Co Ltd	577.0	578.0	575.0	0.00%	2.4K	aa.aa	08:05:33
Daiseki Co Ltd	3,900.0	3,900.0	3,830.0	+1.69%	21.6K	aa.aa	08:23:11
Step Co Ltd	2,048.0	2,058.0	2,048.0	+0.59%	900	aa.aa	08:03:02
Japan Post Holdings	1,495.5	1,503.0	1,489.5	-0.63%	992.1K	aa.aa	08:23:11
Kamakura Shinsho Ltd	538.0	540.0	535.0	+0.56%	26K	aa.aa	08:20:12
SMN	266.0	266.0	263.0	+1.53%	2K	aa.aa	08:06:34
Ichikura Co Ltd	510.0	511.0	510.0	0.00%	500	aa.aa	08:03:36
Brass	540.0	540.0	540.0	-0.18%	700	aa.aa	08:00:00
Litalico	1,072.0	1,101.0	1,070.0	-3.16%	37.1K	aa.aa	08:22:57
Global	670.0	673.0	670.0	+0.30%	600	aa.aa	08:17:49
Jac Recruitment	744.0	745.0	739.0	+2.06%	27.3K	aa.aa	08:23:04
Chuco	454.0	454.0	450.0	+1.34%	1K	aa.aa	08:16:21
Infomart	300.0	306.0	298.0	-0.99%	478K	aa.aa	08:23:03
CL Holdings	942.0	944.0	940.0	+0.64%	1.2K	aa.aa	08:20:04
CTS Co Ltd	924.0	924.0	913.0	+0.87%	7.3K	aa.aa	08:22:44
KeePer Technical Lab	3,860.0	3,880.0	3,800.0	+2.39%	38.5K	aa.aa	08:23:01
Rakumachi	708.0	715.0	699.0	+1.29%	3.8K	aa.aa	08:14:19
IBJ	679.0	689.0	670.0	+1.65%	13.8K	aa.aa	08:22:09
Ride on Express	1,002.0	1,002.0	1,001.0	0.00%	1.6K	aa.aa	08:18:10
Elan	777.0	796.0	776.0	-2.39%	59.5K	aa.aa	08:23:11
BELLSYSTEM24	1,309.0	1,327.0	1,295.0	0.00%	0	aa.aa	07/11
AirTrip	1,041.0	1,044.0	1,033.0	+0.39%	12.4K	aa.aa	08:21:35
Luckland	2,007.0	2,010.0	2,004.0	0.00%	2K	aa.aa	08:12:57
Nagawa	6,780.0	6,840.0	6,760.0	0.00%	1.2K	aa.aa	08:19:03
Ohba	1,026.0	1,029.0	1,025.0	+0.59%	3.8K	aa.aa	08:17:41
Gakkyusha	1,910.0	1,910.0	1,899.0	+1.17%	1.8K	aa.aa	08:10:44
Members Co	1,043.0	1,045.0	1,027.0	+3.17%	39.2K	aa.aa	08:23:10
Atrae	813.0	814.0	806.0	+1.88%	27.5K	aa.aa	08:22:38
Strike Co	3,855.0	3,860.0	3,820.0	+1.45%	35K	aa.aa	08:22:11
Solasto	480.0	484.0	477.0	0.00%	0	aa.aa	07/11
Seraku	1,376.0	1,383.0	1,369.0	+1.03%	4K	aa.aa	08:16:06
Insource	1,046.0	1,062.0	1,044.0	0.00%	51.6K	aa.aa	08:22:51
BayCurrent Consult	5,128.0	5,174.0	5,104.0	+1.71%	136.2K	aa.aa	08:23:11
Orchestra Holdings	878.0	878.0	873.0	+0.69%	1.6K	aa.aa	08:18:21
Meiho Facility Works	874.0	878.0	873.0	0.00%	8.5K	aa.aa	08:19:03
Mixi	2,789.0	2,814.0	2,785.0	-0.18%	38.3K	aa.aa	08:22:21
UT Group	2,696.0	2,720.0	2,694.0	+0.30%	71.1K	aa.aa	08:23:11
E J	1,733.0	1,733.0	1,721.0	+0.87%	2.7K	aa.aa	08:19:40
Koshidaka	1,197.0	1,205.0	1,195.0	+0.25%	41.6K	aa.aa	08:22:46
Artner	1,803.0	1,809.0	1,792.0	+0.78%	8.2K	aa.aa	08:19:41
Sunny Side Up	526.0	528.0	525.0	+0.19%	1.7K	aa.aa	08:22:13
EPCO	767.0	774.0	767.0	+0.13%	2.7K	aa.aa	08:07:41
Saint-Care	748.0	752.0	746.0	-0.53%	2.8K	aa.aa	08:22:43
SCiNEX	757.0	761.0	746.0	+2.30%	900	aa.aa	08:08:10
World	1,968.0	1,980.0	1,965.0	+0.51%	4.3K	aa.aa	08:22:21
S-Pool	359.0	364.0	359.0	+0.56%	106.6K	aa.aa	08:23:11
CDG	1,673.0	1,675.0	1,673.0	0.00%	0	aa.aa	07/11
Proto	1,436.0	1,439.0	1,429.0	+0.77%	4.1K	aa.aa	08:21:12
Creek & River	1,615.0	1,629.0	1,614.0	-0.49%	5.2K	aa.aa	08:22:01
SBI Global Asset Management	631.0	639.0	631.0	-0.63%	25.2K	aa.aa	08:21:54
Yamada Consulting Group	2,184.0	2,184.0	2,168.0	+0.78%	1.8K	aa.aa	08:17:28
En-Japan	2,415.0	2,416.0	2,409.0	+0.42%	2.5K	aa.aa	08:18:31
Artra	132.0	132.0	132.0	0.00%	1.2K	aa.aa	08:00:00
IR Japan	874.0	877.0	872.0	+0.11%	4.6K	aa.aa	08:17:26
Sanki Service	951.0	952.0	943.0	+1.39%	3K	aa.aa	08:20:05
DesignOne Japan	111.0	112.0	111.0	0.00%	23.9K	aa.aa	08:16:23
E-Guardian	1,788.0	1,791.0	1,770.0	+0.96%	9.3K	aa.aa	08:23:05
Charm Care	1,259.0	1,270.0	1,254.0	+0.96%	12.5K	aa.aa	08:23:00
Value HR	1,762.0	1,773.0	1,760.0	+0.97%	6.5K	aa.aa	08:17:59
Escrow Agent Japan	143.0	144.0	142.0	0.00%	66.5K	aa.aa	08:17:08
CE Management Integrated Lab	304.0	305.0	303.0	-0.33%	1.7K	aa.aa	08:18:53
Advantage Risk Management	586.0	587.0	580.0	+1.56%	1.7K	aa.aa	08:23:10
People Dreams Technologies Group Co	1,672.0	1,672.0	1,672.0	+0.36%	600	aa.aa	08:00:00
Tanabe Management Consulting	1,199.0	1,199.0	1,199.0	+0.25%	600	aa.aa	08:20:31
Idea Consultants	2,420.0	2,430.0	2,401.0	-0.04%	3.1K	aa.aa	08:21:49
I-mobile	518.0	521.0	517.0	+0.39%	15.7K	aa.aa	08:20:12
Disruptors	172.0	172.0	169.0	+0.58%	7.1K	aa.aa	08:20:09
Matching Service	1,066.0	1,067.0	1,058.0	+0.19%	6.9K	aa.aa	08:23:06
Semba	1,264.0	1,264.0	1,258.0	+0.48%	800	aa.aa	08:00:00
Japan Elevator Service	2,912.0	2,924.0	2,850.0	+2.32%	39.3K	aa.aa	08:23:09
Fulltech	1,141.0	1,141.0	1,141.0	+0.26%	600	aa.aa	08:10:02
Greens Co	1,605.0	1,605.0	1,586.0	+0.12%	15.6K	aa.aa	08:19:54
Tsunagu Solutions	674.0	690.0	665.0	+3.85%	228.8K	aa.aa	08:22:35
GameWith	225.0	232.0	223.0	0.00%	119K	aa.aa	08:23:07
Gunosy	711.0	718.0	709.0	+0.85%	11K	aa.aa	08:22:12
Sigmaxyz	1,926.0	1,935.0	1,888.0	+1.32%	129K	aa.aa	08:23:05
Medpeer	570.0	571.0	560.0	+2.52%	24.2K	aa.aa	08:22:45
Rarejob	399.0	400.0	397.0	+0.50%	1.6K	aa.aa	08:10:05
Adways	338.0	341.0	336.0	+0.60%	13.1K	aa.aa	08:21:51
Ms&Consulting	470.0	470.0	470.0	+0.64%	200	aa.aa	08:00:00
LTS Inc	1,779.0	1,819.0	1,779.0	-0.84%	1.2K	aa.aa	08:16:38
Midac	1,837.0	1,854.0	1,830.0	+0.44%	7.3K	aa.aa	08:21:14
Nisso Corp	790.0	818.0	786.0	-5.50%	54.7K	aa.aa	08:22:20
QB Net Holdings Co	1,030.0	1,045.0	1,023.0	-1.25%	5.7K	aa.aa	08:22:32
Open Inc	200.0	202.0	200.0	0.00%	16.1K	aa.aa	08:22:13
SPRIX	795.0	795.0	795.0	-0.50%	200	aa.aa	08:00:00
Management Solutions	1,847.0	1,856.0	1,841.0	-0.11%	8.4K	aa.aa	08:22:05
Prored Partners	477.0	477.0	477.0	+2.58%	1.2K	aa.aa	08:05:17
And Factory	242.0	244.0	240.0	0.00%	0	aa.aa	07/11
teno	510.0	510.0	506.0	+0.79%	900	aa.aa	08:17:52
Frontier Management	1,163.0	1,192.0	1,159.0	-1.52%	42.3K	aa.aa	08:23:11
ITmedia	1,605.0	1,609.0	1,598.0	+0.63%	12.8K	aa.aa	08:22:07
CareNet	672.0	678.0	663.0	+2.91%	68.4K	aa.aa	08:22:54
Aoba BBT	321.0	324.0	320.0	+0.31%	2.4K	aa.aa	08:06:48
PIALA	261.0	262.0	260.0	+0.77%	1K	aa.aa	08:13:57
Copro Holdings	1,436.0	1,436.0	1,430.0	+0.98%	4.4K	aa.aa	08:18:00
Geechs I	443.0	453.0	435.0	+1.84%	7.7K	aa.aa	08:12:21
Amvis Holdings	1,914.0	1,974.0	1,888.0	0.00%	0	aa.aa	07/11
Curves	794.00	797.00	789.00	+0.63%	26.2K	aa.aa	08:22:37
Forum Eng	904.00	905.00	899.00	+1.69%	19K	aa.aa	08:18:14
Fast Fitness Japan	1,357.00	1,364.00	1,345.00	+1.27%	5.5K	aa.aa	08:17:25
Macbee Planet	2,700.00	2,720.00	2,685.00	+1.62%	12.8K	aa.aa	08:23:09
Direct Marketing	237.00	241.00	237.00	0.00%	18K	aa.aa	08:13:18
Poppins	1,425.00	1,445.00	1,424.00	+1.35%	3.7K	aa.aa	08:22:28
Confidence	1,713.00	1,713.00	1,705.00	+0.71%	500	aa.aa	08:19:49
TRE Holdings	1,815.00	1,822.00	1,801.00	+1.79%	24.4K	aa.aa	08:20:35
Bewith	1,595.00	1,605.00	1,591.00	+0.38%	11.1K	aa.aa	08:20:14
Sunwels	1,328.00	1,360.00	1,314.00	-5.28%	496.6K	aa.aa	08:23:08
M A Research Institute	2,303.00	2,320.00	2,195.00	+0.30%	1.08M	aa.aa	07/11
Daiei Kankyo	3,035.00	3,090.00	3,035.00	0.00%	41.3K	aa.aa	08:23:06
Genova	1,781.00	1,798.00	1,763.00	+1.14%	15.4K	aa.aa	08:21:01

PSEi Composite

7,014.44

-150.98

-2.11%

Nikkei 225

39,635.50

+241.50

+0.61%

Shanghai

3,470.66

+86.85

+2.57%

US 500

5,976.10

+3.0

+0.05%

US Tech 100

21,106.90

+4.9

+0.02%

DAX

19,362.52

+323.21

+1.70%

Dollar Index

104.23

-0.755

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.400	-4.85%	33.38M
SM Prime	28.200	-5.37%	19.33M
International Container	400.000	+1.21%	8.12M
BDO Unibank	148.00	-1.33%	6.53M
Metropolitan Bank	76.00	-2.31%	3.64M
Bank of the Philippine Islands	140.00	-2.64%	2.94M
SM Investments	940.00	-2.29%	373.05K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,186.00	+332.44%	34.85K
Ayala Pref	705.00	+41.51%	99.19K
IPM	2.680	+11.67%	37.00K
DFNN	3.300	+10.00%	86.00K
Sun Life Financial	3,300.00	+10.00%	5.00
ArthaLand	0.415	+7.69%	40.00K
Philippine Realty	0.140	+7.46%	1.35M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	0.00
Omico	0.1330	-18.75%	120.00K
Discovery World	1.200	-14.29%	120.00K
Primex	1.650	-11.29%	3.59M
Boulevard	0.0900	-10.53%	140.81M
Forum Pacific	0.240	-7.84%	90.00K
Dito CME Holdings	2.0200	-7.34%	22.94M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	400.000	+1.21%	8.12M
RL Commercial REIT	6.00	+0.17%	7.37M
Manila Electric	485.00	-2.61%	302.70K
Ayala Land	31.400	-4.85%	33.38M
PLDT	1,403.00	-0.71%	77.74K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Services (ISVCS.T)

TOPIX Services Constituents

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd