Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,686.05

+4.13(+0.25%)

Delayed Data08:18:15

Day's Range

1,676.00

1,687.48

52 wk Range

1,611.44

1,838.60

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nippon Building	129,500	130,200	128,500	+0.47%	4.55K	aa.aa	08:18:43
Japan Real Estate	106,400	106,600	105,900	+0.28%	3.02K	aa.aa	08:18:36
Industrial & Infrastructure	116,600	116,600	115,500	0.00%	1.02K	aa.aa	08:18:51
Advance Residence	144,100	144,400	142,600	+1.12%	1.08K	aa.aa	08:18:40
Activia Properties	333,000	333,000	331,000	-0.45%	143	aa.aa	08:17:24
GLP J-REIT	122,100	122,200	120,600	+0.74%	1.4K	aa.aa	08:18:52
Comforia Residential Reit	268,600	268,900	266,700	+0.67%	359	aa.aa	08:18:06
Nippon Prologis REIT	233,900	234,300	232,500	+0.17%	892	aa.aa	08:18:52
Aeon Reit	124,100	124,300	123,500	-0.24%	286	aa.aa	08:17:46
Hulic Reit	142,600	143,100	142,000	-0.21%	474	aa.aa	08:18:26
Sekisui House Reit	78,400.0	78,500.0	77,900.0	-0.13%	1.12K	aa.aa	08:18:31
Nomura Real Estate Master	141,300	141,600	140,400	+0.78%	879	aa.aa	08:18:46
Mitsui Fudosan Logistics	101,000	101,000	100,200	0.00%	692	aa.aa	08:18:49
Japan Retail	96,000	96,200	94,600	+1.48%	5.62K	aa.aa	08:18:33
Orix JREIT	178,100	178,500	176,500	-0.28%	10.87K	aa.aa	03/04
Japan Prime Realty	340,500	341,000	337,500	0.00%	110	aa.aa	08:16:33
NTT UD REIT Investment	131,400	131,600	130,700	+0.23%	191	aa.aa	08:17:50
Tokyu Reit	171,800	172,200	170,600	-0.23%	539	aa.aa	08:18:50
Global One Real Estate	114,100	114,200	113,700	-0.26%	616	aa.aa	08:18:32
United Urban	145,900	146,100	145,100	0.00%	1.11K	aa.aa	08:18:26
Mori Trust Sogo Reit	61,900	62,000	61,400	0.00%	843	aa.aa	08:18:26
Invincible	61,500.0	61,600.0	60,900.0	0.00%	7.74K	aa.aa	08:18:39
Frontier Real Estate	78,400	78,400	77,600	+0.38%	468	aa.aa	08:18:43
Heiwa Real Estate REIT	124,700	124,800	124,000	-0.87%	524	aa.aa	08:17:35
Japan Logistics	93,000	93,100	92,300	+0.11%	293	aa.aa	08:18:02
Fukuoka Reit	146,800	146,900	145,700	+0.34%	173	aa.aa	08:18:35
KDX Fudosan Investment	147,400	147,700	146,300	+0.41%	1.59K	aa.aa	08:18:11
Ichigo Office REIT	84,800.0	84,900.0	84,100.0	-0.47%	866	aa.aa	08:18:34
Daiwa Office	293,900	294,700	292,300	+0.38%	253	aa.aa	08:18:49
Hankyu REIT	144,800	145,200	143,600	+0.07%	1.16K	aa.aa	08:18:08
Daiwa House Reit	235,000	235,700	233,500	+0.30%	633	aa.aa	08:18:17
Japan Hotel Reit	70,600.0	70,700.0	70,400.0	-0.70%	2.29K	aa.aa	08:18:37
Daiwa Securities Living Investment	89,300	89,300	88,400	+0.68%	737	aa.aa	08:18:41
Japan Excellent	126,800	127,200	126,000	0.00%	391	aa.aa	08:17:24
Tosei REIT	128,400	128,500	127,800	-0.39%	92	aa.aa	08:18:16
Ichigo Hotel REIT	120,000.0	120,700.0	120,000.0	-1.48%	476	aa.aa	08:18:35
Star Asia	53,400.0	53,500.0	52,900.0	-0.19%	888	aa.aa	08:18:24
Mirai	42,250.0	42,350.0	42,000.0	-0.24%	805	aa.aa	08:18:31
Starts Proceed	172,200	172,200	169,400	0.00%	0	aa.aa	03/04
Nippon Accommodations	110,600	111,000	109,300	+1.47%	968	aa.aa	08:18:40
Mori Hills Reit	131,400	131,500	130,500	+0.15%	321	aa.aa	08:18:25
Hoshino Resorts	202,000	202,000	200,000	+0.10%	415	aa.aa	08:18:33
One REIT	239,900	239,900	238,200	-0.33%	114	aa.aa	08:14:39
Nippon REIT	82,000	82,100	81,300	-0.12%	437	aa.aa	08:18:50
Healthcare Medical Invest	107,800	107,900	107,000	-0.46%	81	aa.aa	08:16:01
Samty Residential	91,800	92,000	91,000	-0.54%	242	aa.aa	08:17:24
LaSalle Logiport	139,400	139,600	138,100	+0.36%	482	aa.aa	08:18:37
Marimo Regional	102,400	102,600	102,000	-0.68%	270	aa.aa	08:18:28
Nippon Hotel Residential Investment	66,300.0	66,400.0	66,000.0	-0.60%	214	aa.aa	08:17:34
Mitsubishi Estate Logistics	113,200	113,600	113,000	-0.53%	691	aa.aa	08:17:50
CRE Logistics	143,000	143,400	142,300	-0.42%	69	aa.aa	08:18:03
Xymax	109,300	109,400	109,000	-0.82%	124	aa.aa	08:17:24
Takara Leben	84,700	84,900	84,200	-0.59%	632	aa.aa	08:17:22
Escon Japan	114,300	114,300	113,500	-0.17%	159	aa.aa	08:17:10
Sankei Real Estate	83,100	83,300	82,500	-1.07%	123	aa.aa	08:17:24
SOSiLA Logistics REIT	108,800	109,100	108,300	-0.18%	272	aa.aa	08:17:59
Tokaido REIT	102,900.00	103,100.00	102,600.00	-0.68%	161	aa.aa	08:18:26

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,159.50

-576.43

-1.66%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,392.40

-4.2

-0.08%

US Tech 100

18,538.10

+16.6

+0.09%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.74

+0.075

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.29M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.71M
PLDT	1,250.00	-0.79%	204.53K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
Vistamalls	1.6900	+12.67%	5.00K
PH Resorts	0.198	+10.00%	127.17M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Bright Kindle	1.030	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Grand Plaza Hotel	5.120	-14.38%	37.20K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
Paxys	2.800	-6.67%	44.00K
TKC Metals	0.290	-6.45%	20.00K
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	204.53K
Ayala Land	23.750	-0.63%	7.44M
Semirara Mining	36.20	+0.56%	1.27M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.250	+64.80%	53.15
Aa Aa Aaaaaaaaa	32.250	+64.80%	53.15
Aaaa A	26.600	+49.76%	39.84
Aa Aa Aa	6.050	+36.21%	8.24
Aaaa Aaaaa A	6.050	+36.21%	8.24
Aaaaaaaaa Aa Aaaaaaa	19.180	+35.28%	25.95
Aaaaaaaaaaaa Aaa Aa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.250	+64.80%	53.15
Aa Aa Aaaaaaaaa	32.250	+64.80%	53.15
Aaaa A	26.600	+49.76%	39.84
Aa Aa Aa	6.050	+36.21%	8.24
Aaaa Aaaaa A	6.050	+36.21%	8.24
Aaaaaaaaa Aa Aaaaaaa	19.180	+35.28%	25.95
Aaaaaaaaaaaa Aaa Aa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Nippon Accommodations

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

Trending Stocks