Topix Mother Market (MTHR)

Tokyo

Currency in JPY

622.74

+1.29(+0.21%)

Closed07/11

Day's Range

619.82

630.47

52 wk Range

482.29

787.23

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GreenEnergy	2,069.0	2,107.0	2,025.0	+2.17%	40.9K	aa.aa	07/11
Vega	724.0	727.0	715.0	+0.84%	9.5K	aa.aa	07/11
Hakuten	624.0	644.0	617.0	-0.64%	79.4K	aa.aa	07/11
Amita	389.0	393.0	389.0	0.00%	3K	aa.aa	07/11
Bruno	992.0	995.0	992.0	-0.20%	7.3K	aa.aa	07/11
Environment Friendly Holdings	33.0	34.0	32.0	+3.13%	1.2M	aa.aa	07/11
Carna Biosciences	313.0	322.0	305.0	-1.88%	111.2K	aa.aa	07/11
RaQualia Pharma	471.0	489.0	469.0	-2.28%	88.5K	aa.aa	07/11
SymBio Pharmaceuticals	235.0	242.0	235.0	-1.26%	198K	aa.aa	07/11
Stream Media	118.0	127.0	116.0	+0.85%	1.07M	aa.aa	07/11
ReproCell	104.0	109.0	104.0	-2.80%	503.6K	aa.aa	07/11
Japan Tissue Engineering	505.0	508.0	501.0	0.00%	14.4K	aa.aa	07/11
CellSeed	495.0	512.0	484.0	+2.06%	1.6M	aa.aa	07/11
3-D Matrix	111.0	116.0	111.0	-3.48%	647.3K	aa.aa	07/11
LA Holdings Co Ltd	4,710.0	4,735.0	4,655.0	+1.07%	55.4K	aa.aa	07/11
Jade Inc	1,761.0	1,769.0	1,708.0	-0.45%	148.8K	aa.aa	07/11
Uluru Co	1,365.0	1,430.0	1,359.0	-4.08%	9.6K	aa.aa	07/11
TKP Corp	1,246.0	1,249.0	1,225.0	+0.81%	255.2K	aa.aa	07/11
Solasia Pharma	47.0	49.0	46.0	-2.08%	7.16M	aa.aa	07/11
Kaihan	667.0	680.0	651.0	+2.46%	522.3K	aa.aa	07/11
Miratap	385.0	404.0	385.0	-4.70%	44.3K	aa.aa	07/11
Ambition Corporation	1,858.0	1,868.0	1,804.0	+2.48%	34K	aa.aa	07/11
Balnibarbi	1,185.0	1,203.0	1,182.0	0.00%	41.1K	aa.aa	07/11
Ffri	2,062.0	2,079.0	2,001.0	+2.33%	221.3K	aa.aa	07/11
Crowdworks	1,550.0	1,568.0	1,528.0	+0.85%	405.2K	aa.aa	07/11
Kayac	541.0	557.0	540.0	-3.39%	16K	aa.aa	07/11
Datasection	1,094.0	1,124.0	1,079.0	+0.46%	178.1K	aa.aa	07/11
Aiming	199.0	208.0	199.0	-2.93%	441.3K	aa.aa	07/11
Jig-Saw	3,675.0	3,830.0	3,650.0	-3.80%	96.2K	aa.aa	07/11
Oncolys Biopharma	654.0	672.0	647.0	-1.51%	516.8K	aa.aa	07/11
Sanbio Company	1,033.0	1,067.0	1,026.0	-0.77%	611.9K	aa.aa	07/11
Healios K K	197.0	203.0	196.0	-1.50%	823.3K	aa.aa	07/11
Gmo Tech	6,810.0	6,910.0	6,810.0	-18.05%	64K	aa.aa	07/11
Bengo4 Com	2,885.0	2,923.0	2,854.0	-0.48%	113.4K	aa.aa	07/11
Adventure	3,665.0	3,700.0	3,605.0	+0.55%	14.9K	aa.aa	07/11
Zeta Inc	429.0	448.0	422.0	-2.50%	57.3K	aa.aa	07/11
Nippon Ski Resort	966.0	980.0	956.0	+0.63%	8.2K	aa.aa	07/11
Shin Pro Maint	1,500.0	1,518.0	1,490.0	0.00%	3.8K	aa.aa	07/11
Freakout	708.0	712.0	688.0	+2.91%	17K	aa.aa	07/11
Brangista	627.0	629.0	617.0	-0.79%	23.7K	aa.aa	07/11
MetaReal	747.0	760.0	734.0	+0.13%	42.8K	aa.aa	07/11
Cyberdyne	185.0	191.0	185.0	-1.60%	574.3K	aa.aa	07/11
Alphapolis	2,134.0	2,188.0	2,125.0	-1.07%	20.4K	aa.aa	07/11
Sharingtechnology	792.0	800.0	782.0	+1.02%	242.5K	aa.aa	07/11
UUUM	362.0	370.0	360.0	-1.90%	13K	aa.aa	07/11
Wantedly	1,192.0	1,234.0	1,192.0	-2.05%	3.3K	aa.aa	07/11
FRONTEO	637.0	650.0	636.0	+0.63%	189.6K	aa.aa	07/11
AnGes	50.0	52.0	49.0	0.00%	3.03M	aa.aa	07/11
GNI	2,931.0	3,070.0	2,913.0	-2.95%	1.06M	aa.aa	07/11
NPC Japan	881.0	891.0	864.0	0.00%	942.4K	aa.aa	07/11
NanoCarrier	166.0	170.0	166.0	-0.60%	265.2K	aa.aa	07/11
Hanatour Japan	1,244.0	1,280.0	1,216.0	-1.35%	15.2K	aa.aa	07/11
Geniee Inc	1,185.0	1,204.0	1,177.0	-0.84%	51.7K	aa.aa	07/11
KNC Labs	1,143.0	1,150.0	1,136.0	+1.06%	2K	aa.aa	07/11
Valuence Holdings	712.0	725.0	706.0	-0.42%	47.2K	aa.aa	07/11
Solvvy	2,806.0	2,809.0	2,750.0	+1.04%	12.8K	aa.aa	07/11
Boutiques	1,269.0	1,293.0	1,232.0	-0.94%	10.4K	aa.aa	07/11
Convano	2,400.0	2,500.0	2,400.0	+0.21%	3.9K	aa.aa	07/11
Property Data Bank	1,501.0	1,665.0	1,437.0	+2.81%	27.7K	aa.aa	07/11
MTG Co	1,566.0	1,575.0	1,522.0	+3.43%	78K	aa.aa	07/11
GA Tech	1,110.0	1,118.0	1,081.0	+2.68%	157.4K	aa.aa	07/11
Bank Innovation	4,990.0	5,120.0	4,945.0	-1.38%	50.4K	aa.aa	07/11
AZOOM	5,660.0	5,690.0	5,530.0	+2.35%	16.8K	aa.aa	07/11
SBI Insurance	925.0	940.0	923.0	+0.33%	20.5K	aa.aa	07/11
Medinet	41.0	43.0	41.0	-2.38%	732.4K	aa.aa	07/11
Asukanet	500.0	506.0	493.0	+1.21%	34.9K	aa.aa	07/11
United Inc	758.0	764.0	756.0	+0.13%	56.5K	aa.aa	07/11
j-Group	676.0	678.0	670.0	+0.30%	14.4K	aa.aa	07/11
Billing System	1,376.0	1,382.0	1,339.0	+2.30%	47.9K	aa.aa	07/11
Morpho	1,640.0	1,645.0	1,602.0	+1.99%	19.3K	aa.aa	07/11
Nihon Falcom	1,006.0	1,042.0	1,006.0	-1.76%	26.5K	aa.aa	07/11
SAAF Holdings	338.0	342.0	325.0	+3.36%	424.3K	aa.aa	07/11
Advanced Media	1,058.0	1,076.0	1,047.0	+2.03%	83K	aa.aa	07/11
Drecom	782.0	794.0	762.0	+2.76%	1.54M	aa.aa	07/11
J-Stream	347.0	363.0	347.0	-2.80%	47.8K	aa.aa	07/11
OncoTherapy	32.0	33.0	32.0	0.00%	2.33M	aa.aa	07/11
CanBas	932.0	932.0	865.0	+6.64%	346.2K	aa.aa	07/11
Trenders	866.0	883.0	866.0	-0.46%	12.3K	aa.aa	07/11
Lifenet Insurance	1,972.0	1,994.0	1,938.0	+1.54%	371.1K	aa.aa	07/11
Precision System Science	272.0	281.0	266.0	-1.09%	430.7K	aa.aa	07/11
ACSL	1,117.0	1,119.0	1,047.0	+4.10%	905.3K	aa.aa	07/11
Port	1,805.0	1,868.0	1,805.0	-0.44%	139.1K	aa.aa	07/11
Kudan	1,581.0	1,616.0	1,562.0	+1.74%	66.5K	aa.aa	07/11
Rheos Capital Works	169.0	170.0	161.0	+0.60%	518.8K	aa.aa	07/11
Veltra Corp	357.0	363.0	355.0	+0.28%	71.3K	aa.aa	07/11
Frontier International	1,506.0	1,506.0	1,500.0	+0.20%	1.3K	aa.aa	07/11
Smaregi	3,060.0	3,125.0	3,030.0	+2.00%	125.2K	aa.aa	07/11
Kaonavi	2,327.0	2,380.0	2,307.0	-0.04%	71.3K	aa.aa	07/11
Minkabu The Infonoid	858.0	867.0	850.0	+0.12%	56.8K	aa.aa	07/11
Japan Hospice Holdings	1,430.0	1,461.0	1,411.0	-0.90%	54.8K	aa.aa	07/11
Natty Swanky	3,335.0	3,355.0	3,335.0	0.00%	800	aa.aa	07/11
Valtes	396.0	403.0	393.0	+1.28%	88.6K	aa.aa	07/11
Peers	831.0	880.0	830.0	-0.36%	107.9K	aa.aa	07/11
Feedforce	442.0	446.0	435.0	+0.91%	30.8K	aa.aa	07/11
Bushiroad	346.0	349.0	340.0	+2.37%	243.2K	aa.aa	07/11
Tsukuruba	855.0	859.0	855.0	-1.84%	3.2K	aa.aa	07/11
StemRIM	355.0	370.0	355.0	-3.01%	102.4K	aa.aa	07/11
kubell	441.0	454.0	441.0	-1.34%	128.5K	aa.aa	07/11
Hennge Kk	1,172.0	1,187.0	1,154.0	+1.74%	569.8K	aa.aa	07/11
Lib Work	688.0	695.0	687.0	-0.15%	19.2K	aa.aa	07/11
Base	237.0	255.0	233.0	-1.66%	7.92M	aa.aa	07/11
Wa	1,370.0	1,372.0	1,351.0	+0.74%	68.5K	aa.aa	07/11
Freee Kk	2,870.0	2,937.0	2,828.0	+0.49%	448.8K	aa.aa	07/11
Wills	590.0	595.0	590.0	-1.17%	6K	aa.aa	07/11
Jtower	3,585.0	3,605.0	3,585.0	-0.28%	15.8K	aa.aa	07/11
Buysell Tech	3,835.0	3,915.0	3,765.0	+2.82%	65.3K	aa.aa	07/11
Wdb Coco	3,845.0	3,870.0	3,800.0	-0.39%	2.4K	aa.aa	07/11
Ai Inside	3,320.0	3,420.0	3,310.0	-0.75%	10.5K	aa.aa	07/11
AIAI Corp	1,554.0	1,555.0	1,507.0	+2.17%	27.3K	aa.aa	07/11
Visasq	1,198.00	1,239.00	1,156.00	+5.55%	77.8K	aa.aa	07/11
Perseus Proteomics	618.00	638.00	614.00	+0.16%	648.9K	aa.aa	07/11
Cyber Security	1,790.00	1,829.00	1,778.00	+0.22%	52K	aa.aa	07/11
Nextone	1,695.00	1,709.00	1,670.00	+0.53%	79K	aa.aa	07/11
Matsuya	738.00	750.00	727.00	+1.65%	17.9K	aa.aa	07/11
Stemcell	1,847.00	1,875.00	1,846.00	-0.97%	2.8K	aa.aa	07/11
Cybertrust Japan	2,135.00	2,137.00	2,076.00	+2.01%	28K	aa.aa	07/11
KK TWOSTONE Sons	820.00	828.00	803.00	+1.11%	145.5K	aa.aa	07/11
Gmo Financial	7,520.00	7,740.00	7,460.00	+0.40%	45.5K	aa.aa	07/11
I3 Systems	1,310.00	1,344.00	1,310.00	-1.87%	4.7K	aa.aa	07/11
Japan PropTech	883.00	897.00	857.00	+0.46%	59.4K	aa.aa	07/11
T And S	1,680.00	1,731.00	1,670.00	+1.27%	22.3K	aa.aa	07/11
Neural Pocket	919.00	925.00	906.00	+1.55%	16.6K	aa.aa	07/11
Toyokumo	1,976.00	2,077.00	1,967.00	-4.08%	15.8K	aa.aa	07/11
Headwaters	9,200.00	9,500.00	9,150.00	-0.11%	16.3K	aa.aa	07/11
Kinjiro	399.00	400.00	391.00	+2.31%	7.3K	aa.aa	07/11
Paycloud Holdings	483.00	493.00	483.00	-0.41%	34.8K	aa.aa	07/11
Balmuda	1,000.00	1,000.00	979.00	+2.15%	6.2K	aa.aa	07/11
Plaid	951.00	989.00	939.00	-1.04%	311.5K	aa.aa	07/11
Wealthnavi	1,091.00	1,117.00	1,088.00	-1.00%	487.2K	aa.aa	07/11
Yappli	678.00	697.00	677.00	-0.88%	35.6K	aa.aa	07/11
Enechange	284.00	289.00	277.00	+3.27%	193.9K	aa.aa	07/11
QD Laser	364.00	371.00	364.00	+0.83%	189.1K	aa.aa	07/11
Coly	1,385.00	1,413.00	1,385.00	-1.07%	3.4K	aa.aa	07/11
Coconala	311.00	319.00	309.00	-0.32%	301.9K	aa.aa	07/11
BroadMinded Co	1,430.00	1,439.00	1,430.00	-0.69%	1.6K	aa.aa	07/11
SpiderPlus Co	419.00	430.00	418.00	-0.95%	61.4K	aa.aa	07/11
Oxide	1,655.00	1,728.00	1,655.00	0.00%	70.7K	aa.aa	07/11
Stella Pharma	502.00	511.00	499.00	0.00%	85.6K	aa.aa	07/11
Aidma Holdings	1,630.00	1,664.00	1,610.00	+1.43%	57.6K	aa.aa	07/11
SERENDIP HOLDINGS Co	1,435.00	1,540.00	1,419.00	-10.76%	43K	aa.aa	07/11
Nippon Denkai	658.00	684.00	656.00	-1.50%	27.3K	aa.aa	07/11
Colan Totte	976.00	979.00	961.00	+0.72%	12.6K	aa.aa	07/11
LaKeel	1,070.00	1,080.00	1,061.00	+1.13%	9.2K	aa.aa	07/11
J Frontier Co	1,634.00	1,637.00	1,611.00	+0.93%	7.9K	aa.aa	07/11
Core Concept Technologies	1,287.00	1,314.00	1,276.00	+0.23%	71.8K	aa.aa	07/11
Robot Payment	2,243.00	2,266.00	2,202.00	0.00%	2.6K	aa.aa	07/11
Livero	1,156.00	1,200.00	1,156.00	-3.67%	1.1K	aa.aa	07/11
Safie	761.00	776.00	761.00	+0.40%	86.4K	aa.aa	07/11
One Career	4,050.00	4,185.00	4,050.00	-0.98%	7.5K	aa.aa	07/11
Kufu	234.00	245.00	230.00	-0.85%	33.8K	aa.aa	07/11
AB	876.00	881.00	873.00	+0.34%	59.7K	aa.aa	07/11
Last One Mile	2,525.00	2,585.00	2,497.00	+1.12%	14.2K	aa.aa	07/11
Baudroie	4,570.00	4,645.00	4,455.00	-0.11%	34.6K	aa.aa	07/11
Flect	1,870.00	1,942.00	1,839.00	-0.43%	24.1K	aa.aa	07/11
Hyuga Primary Care	1,163.00	1,212.00	1,145.00	-1.61%	5.1K	aa.aa	07/11
Global Security Experts	4,845.00	5,040.00	4,720.00	0.00%	67.4K	aa.aa	07/11
Japan Data Science Consortium	885.00	908.00	882.00	-0.23%	53K	aa.aa	07/11
Renewable Japan	552.00	565.00	547.00	+1.28%	62.8K	aa.aa	07/11
Amiya	2,820.00	2,915.00	2,791.00	+3.41%	55.3K	aa.aa	07/11
Finatext Holdings	900.00	920.00	885.00	+1.93%	196.1K	aa.aa	07/11
FCode	1,123.00	1,149.00	1,114.00	+0.81%	71.4K	aa.aa	07/11
Susmed	569.00	587.00	566.00	-2.07%	39K	aa.aa	07/11
ExaWizards	334.00	344.00	332.00	0.00%	639.5K	aa.aa	07/11
SECURE	1,824.00	1,896.00	1,809.00	+0.61%	36.8K	aa.aa	07/11
BeeX	2,960.00	2,999.00	2,950.00	+0.44%	1K	aa.aa	07/11
Mental Health Technologies	793.00	806.00	790.00	-0.63%	15.7K	aa.aa	07/11
Creal	3,570.00	3,570.00	3,440.00	+3.18%	17K	aa.aa	07/11
Tripleize	1,394.00	1,501.00	1,383.00	-0.36%	145.3K	aa.aa	07/11
Microwave Chemical	702.00	727.00	702.00	-1.68%	96.9K	aa.aa	07/11
Tsubota Laboratory	437.00	444.00	433.00	-0.91%	24.1K	aa.aa	07/11
MicroAd	216.00	221.00	214.00	-0.92%	105.5K	aa.aa	07/11
Japan Warranty Support	2,737.00	2,777.00	2,673.00	+1.79%	3.2K	aa.aa	07/11
Intloop	5,810.00	5,830.00	5,660.00	+1.75%	29.3K	aa.aa	07/11
EDP Corp	858.00	875.00	852.00	-0.12%	33.4K	aa.aa	07/11
Kurashicom	1,099.00	1,122.00	1,099.00	-2.22%	2.9K	aa.aa	07/11
Japaniace	2,310.00	2,329.00	2,251.00	+2.44%	19.1K	aa.aa	07/11
eWeLL	1,642.00	1,775.00	1,642.00	-0.24%	68K	aa.aa	07/11
PROGRIT	1,091.00	1,116.00	1,076.00	-1.09%	132.3K	aa.aa	07/11
Glad Cube	1,070.00	1,072.00	1,045.00	+2.29%	27.9K	aa.aa	07/11
Fixer	944.00	968.00	939.00	-0.84%	20.5K	aa.aa	07/11
SBI Leasing Services	2,763.00	2,782.00	2,722.00	+2.60%	27.8K	aa.aa	07/11
unerry	1,960.00	2,043.00	1,943.00	+1.19%	20.2K	aa.aa	07/11
Base Food	499.00	544.00	474.00	+7.08%	5.77M	aa.aa	07/11
pluszero	2,187.00	2,358.00	2,185.00	-0.32%	55.6K	aa.aa	07/11
TMS	194.00	202.00	194.00	0.00%	322.9K	aa.aa	07/11
tripla	1,265.00	1,269.00	1,220.00	+2.43%	40K	aa.aa	07/11
Skymark Airlines	612.00	625.00	612.00	-0.81%	274.7K	aa.aa	07/11
SmartDrive	1,645.00	1,715.00	1,633.00	+3.13%	22.4K	aa.aa	07/11
AnyMind	989.00	1,009.00	980.00	+2.38%	384.2K	aa.aa	07/11
OpenWork	523.00	540.00	520.00	-1.13%	35K	aa.aa	07/11
Inforich	3,950.00	4,040.00	3,915.00	-0.25%	101K	aa.aa	07/11
St.Cousair	1,930.00	1,977.00	1,910.00	+0.94%	19.3K	aa.aa	07/11
jig.jp	303.00	303.00	291.00	+5.21%	480.5K	aa.aa	07/11
note	484.00	499.00	483.00	-0.82%	46.2K	aa.aa	07/11
ELEMENTS	507.00	520.00	504.00	-0.20%	185K	aa.aa	07/11
Technologies	713.00	726.00	705.00	+0.71%	36K	aa.aa	07/11
Halmek Holdings	912.00	920.00	910.00	+0.22%	2.3K	aa.aa	07/11
ibis	4,750.00	4,855.00	4,680.00	+2.04%	47.9K	aa.aa	07/11
COVER	2,214.00	2,246.00	2,135.00	+2.17%	6.44M	aa.aa	07/11
Arent	6,000.00	6,080.00	5,880.00	-1.80%	61.3K	aa.aa	07/11
Transaction Media Networks	436.00	446.00	435.00	+0.46%	102.3K	aa.aa	07/11
ispace	667.00	682.00	665.00	-1.91%	843.5K	aa.aa	07/11
Jenoba	585.00	587.00	582.00	+0.86%	17.8K	aa.aa	07/11
Ridgei	2,124.00	2,127.00	1,990.00	+7.27%	50.5K	aa.aa	07/11
ABEJA	2,264.00	2,380.00	2,255.00	-2.62%	106.7K	aa.aa	07/11
CUC	1,983.00	2,060.00	1,955.00	-0.25%	162.6K	aa.aa	07/11
Cuorips	7,090.00	7,380.00	7,050.00	-2.88%	152.6K	aa.aa	07/11
NoileImmune Biotech	163.00	166.00	163.00	-1.81%	230K	aa.aa	07/11
AeroEdge	2,150.00	2,150.00	1,991.00	+8.86%	35.8K	aa.aa	07/11
Bleach	240.00	247.00	239.00	-2.04%	22.2K	aa.aa	07/11
GRID	2,650.00	2,695.00	2,529.00	+5.49%	56.4K	aa.aa	07/11
Nareru	2,298.00	2,311.00	2,270.00	+1.59%	67.4K	aa.aa	07/11
TRYT	373.00	381.00	371.00	+0.81%	428.2K	aa.aa	07/11
EcoNaviSta	1,649.00	1,672.00	1,552.00	+5.03%	20.3K	aa.aa	07/11
Genda	2,936.00	2,966.00	2,823.00	+3.02%	1.59M	aa.aa	07/11
Laboro.AI	961.00	980.00	946.00	+0.95%	110.9K	aa.aa	07/11
JRC	913.00	929.00	904.00	+0.33%	23.8K	aa.aa	07/11
Rise Consulting	710.00	719.00	695.00	+1.57%	158.7K	aa.aa	07/11
Integral	3,775.00	3,955.00	3,760.00	-0.66%	78.5K	aa.aa	07/11
Fast Accounting	1,329.00	1,339.00	1,275.00	+7.70%	108.9K	aa.aa	07/11
Netstars	1,007.00	1,041.00	1,003.00	-2.04%	93.6K	aa.aa	07/11
AVILEN	866.00	888.00	864.00	-0.46%	14.2K	aa.aa	07/11
Kusurinomadoguchi	1,270.00	1,285.00	1,253.00	+1.60%	23.6K	aa.aa	07/11
K Pharma	739.00	770.00	735.00	-2.38%	14.9K	aa.aa	07/11
DreamArts	3,195.00	3,270.00	3,150.00	-0.16%	14.6K	aa.aa	07/11
Daiwa Cycle	2,815.00	2,819.00	2,745.00	+2.51%	11.3K	aa.aa	07/11
Institute for Qshu Pioneers of	1,562.00	1,618.00	1,559.00	-1.20%	992.3K	aa.aa	07/11
Human Technologies	1,530.00	1,552.00	1,505.00	+2.20%	28.6K	aa.aa	07/11
Asnova	545.00	555.00	543.00	0.00%	6.6K	aa.aa	07/11
Yutori	2,621.00	2,675.00	2,476.00	+5.69%	136.5K	aa.aa	07/11
VRAIN Solution	2,073.00	2,290.00	2,066.00	-0.24%	106.8K	aa.aa	07/11
Soracom	1,345.00	1,358.00	1,313.00	+0.82%	109.6K	aa.aa	07/11
Trial Holdings	2,770.00	2,802.00	2,726.00	-0.04%	496.4K	aa.aa	07/11
Dive Inc	3,110.00	3,215.00	3,020.00	0.00%	9.8K	aa.aa	07/11
Caulis	1,464.00	1,482.00	1,445.00	+2.81%	32.2K	aa.aa	07/11
Material	664.00	688.00	663.00	-0.45%	85.1K	aa.aa	07/11
Tasuki Holdings	744.00	759.00	722.00	+3.77%	465.7K	aa.aa	07/11
Rezil	1,477.00	1,501.00	1,457.00	+0.48%	64.3K	aa.aa	07/11
Kohjin Bio	1,808.00	1,830.00	1,783.00	+1.97%	16.1K	aa.aa	07/11
Astroscale Holdings	1,052.00	1,058.00	1,014.00	+3.54%	1.14M	aa.aa	07/11
Chordia Therapeutics	219.00	228.00	218.00	-1.35%	1.03M	aa.aa	07/11
Integroup	3,620.00	3,695.00	3,480.00	+4.02%	24.5K	aa.aa	07/11
PostPrime	720.00	723.00	681.00	+5.57%	76K	aa.aa	07/11
WOLVES HAND	846.00	878.00	836.00	-3.20%	31.1K	aa.aa	07/11
Mamezo Digital Holdings	1,274.00	1,295.00	1,260.00	+0.16%	52.4K	aa.aa	07/11
Logos Holdings	2,216.00	2,219.00	2,141.00	+3.70%	46.4K	aa.aa	07/11
PRISM BioLab	327.00	349.00	327.00	-3.82%	278.5K	aa.aa	07/11
Timee	1,085.00	1,138.00	1,077.00	-0.91%	2.64M	aa.aa	07/11
Liberaware	435.00	465.00	433.00	-1.81%	438.8K	aa.aa	07/11
Heartseed	1,225.00	1,320.00	1,224.00	-3.92%	374.4K	aa.aa	07/11
OPRO	1,314.00	1,314.00	1,252.00	+0.23%	24.8K	aa.aa	07/11
ROXX	1,221.00	1,280.00	1,175.00	+4.54%	141.3K	aa.aa	07/11
Kids Star	1,350.00	1,370.00	1,290.00	+4.25%	14.7K	aa.aa	07/11
INGS	2,141.00	2,206.00	2,125.00	-2.86%	19.3K	aa.aa	07/11
Growth X Partners	3,345.00	3,840.00	3,165.00	-6.82%	1.59M	aa.aa	07/11
ASUA	747.00	749.00	718.00	+4.92%	71.1K	aa.aa	07/11
Ai Robotics	2,639.00	2,688.00	2,624.00	+0.50%	71K	aa.aa	07/11

PSEi Composite

7,014.44

-150.98

-2.11%

Nikkei 225

39,394.00

-34.50

-0.09%

Shanghai

3,470.66

+86.85

+2.57%

US 500

5,978.60

+5.5

+0.09%

US Tech 100

21,109.10

+7.1

+0.03%

DAX

19,362.52

+323.21

+1.70%

Dollar Index

104.23

-0.755

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.400	-4.85%	33.38M
SM Prime	28.200	-5.37%	19.33M
International Container	400.000	+1.21%	8.12M
BDO Unibank	148.00	-1.33%	6.53M
Metropolitan Bank	76.00	-2.31%	3.64M
Bank of the Philippine Islands	140.00	-2.64%	2.94M
SM Investments	940.00	-2.29%	373.05K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,186.00	+332.44%	34.85K
Ayala Pref	705.00	+41.51%	99.19K
IPM	2.680	+11.67%	37.00K
DFNN	3.300	+10.00%	86.00K
Sun Life Financial	3,300.00	+10.00%	5.00
ArthaLand	0.415	+7.69%	40.00K
Philippine Realty	0.140	+7.46%	1.35M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	0.00
Omico	0.1330	-18.75%	120.00K
Discovery World	1.200	-14.29%	120.00K
Primex	1.650	-11.29%	3.59M
Boulevard	0.0900	-10.53%	140.81M
Forum Pacific	0.240	-7.84%	90.00K
Dito CME Holdings	2.0200	-7.34%	22.94M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	400.000	+1.21%	8.12M
RL Commercial REIT	6.00	+0.17%	7.37M
Manila Electric	485.00	-2.61%	302.70K
Ayala Land	31.400	-4.85%	33.38M
PLDT	1,403.00	-0.71%	77.74K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas