Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3-D Matrix | 120.0 | 127.0 | 120.0 | -2.0 | -1.64% | 850.00K | 02/05 | ||
AB | 883.00 | 897.00 | 882.00 | -10.00 | -1.12% | 54.10K | 02/05 | ||
ABEJA | 3,150.00 | 3,230.00 | 3,115.00 | -5.00 | -0.16% | 74.30K | 02/05 | ||
Accrete | 716.0 | 738.0 | 714.0 | -14.0 | -1.92% | 10.70K | 02/05 | ||
ACSL | 973.0 | 994.0 | 972.0 | -17.0 | -1.72% | 218.50K | 02/05 | ||
Advanced Media | 1,624.0 | 1,640.0 | 1,592.0 | -7.0 | -0.43% | 80.00K | 02/05 | ||
Adventure | 3,205.0 | 3,275.0 | 3,195.0 | -40.0 | -1.23% | 29.80K | 02/05 | ||
AeroEdge | 3,085.00 | 3,160.00 | 3,065.00 | -60.00 | -1.91% | 3.50K | 02/05 | ||
Ageha | 915.00 | 916.00 | 905.00 | +5.00 | +0.55% | 6.00K | 02/05 | ||
Agile Media Network | 144.0 | 153.0 | 139.0 | +7.0 | +5.11% | 2.69M | 02/05 | ||
Ai Inside | 6,100.0 | 6,260.0 | 6,070.0 | +60.0 | +0.99% | 24.40K | 02/05 | ||
Aidemy | 1,548.00 | 1,562.00 | 1,526.00 | 0.00 | 0.00% | 39.10K | 02/05 | ||
Aidma Holdings | 1,688.00 | 1,737.00 | 1,688.00 | -27.00 | -1.57% | 30.50K | 02/05 | ||
Aiming | 216.0 | 221.0 | 210.0 | +2.0 | +0.93% | 344.20K | 02/05 | ||
Alphapolis | 1,894.0 | 1,910.0 | 1,886.0 | -13.0 | -0.68% | 15.20K | 02/05 | ||
Ame Kaze Taiyo | 1,093.00 | 1,158.00 | 1,090.00 | -57.00 | -4.96% | 16.80K | 02/05 | ||
Amita | 614.0 | 621.0 | 612.0 | -5.0 | -0.81% | 1.20K | 02/05 | ||
Amiya | 2,063.00 | 2,064.00 | 2,036.00 | +5.00 | +0.24% | 8.00K | 02/05 | ||
AnGes | 49.0 | 50.0 | 49.0 | 0.0 | 0.00% | 674.70K | 02/05 | ||
AnyMind | 1,018.00 | 1,072.00 | 1,017.00 | -38.00 | -3.60% | 99.90K | 02/05 | ||
AR Advanced Technology | 1,911.00 | 1,960.00 | 1,910.00 | -2.00 | -0.10% | 18.90K | 02/05 | ||
Arent | 4,660.00 | 4,755.00 | 4,660.00 | -10.00 | -0.21% | 24.50K | 02/05 | ||
Asnova | 568.00 | 568.00 | 553.00 | +15.00 | +2.71% | 13.10K | 02/05 | ||
Asukanet | 612.0 | 631.0 | 609.0 | -8.0 | -1.29% | 126.90K | 02/05 | ||
AVILEN | 2,083.00 | 2,148.00 | 2,049.00 | +34.00 | +1.66% | 25.00K | 02/05 | ||
Axis Consulting | 957.00 | 970.00 | 946.00 | +11.00 | +1.16% | 9.30K | 02/05 | ||
AZOOM | 5,880.0 | 6,120.0 | 5,880.0 | -170.0 | -2.81% | 63.30K | 02/05 | ||
Balmuda | 1,234.00 | 1,251.00 | 1,234.00 | +1.00 | +0.08% | 3.10K | 02/05 | ||
Balnibarbi | 1,425.0 | 1,448.0 | 1,422.0 | -23.0 | -1.59% | 15.20K | 02/05 | ||
Bank Innovation | 3,995.0 | 4,130.0 | 3,995.0 | -110.0 | -2.68% | 22.80K | 02/05 | ||
Base | 270.0 | 275.0 | 269.0 | -4.0 | -1.46% | 1.09M | 02/05 | ||
Base Food | 350.00 | 357.00 | 348.00 | -6.00 | -1.69% | 334.00K | 02/05 | ||
Baudroie | 3,310.00 | 3,360.00 | 3,280.00 | -15.00 | -0.45% | 33.30K | 02/05 | ||
BeeX | 2,992.00 | 3,035.00 | 2,978.00 | -48.00 | -1.58% | 5.10K | 02/05 | ||
Bengo4 Com | 3,045.0 | 3,100.0 | 3,005.0 | +47.0 | +1.57% | 146.70K | 02/05 | ||
Bleach | 307.00 | 312.00 | 305.00 | -8.00 | -2.54% | 69.60K | 02/05 | ||
Blue Innovation | 1,550.00 | 1,636.00 | 1,458.00 | +79.00 | +5.37% | 622.30K | 02/05 | ||
Boutiques | 1,044.0 | 1,080.0 | 1,035.0 | -33.0 | -3.06% | 35.00K | 02/05 | ||
Brangista | 597.0 | 610.0 | 592.0 | -4.0 | -0.67% | 35.90K | 02/05 | ||
BrightPath Biotherapeutics | 60.0 | 68.0 | 57.0 | -2.0 | -3.23% | 1.39M | 02/05 | ||
Bruno | 1,043.0 | 1,044.0 | 1,039.0 | 0.0 | 0.00% | 6.20K | 02/05 | ||
Bushiroad | 369.0 | 372.0 | 365.0 | -2.0 | -0.54% | 118.50K | 02/05 | ||
Buysell Tech | 2,735.0 | 2,830.0 | 2,729.0 | -62.0 | -2.22% | 13.50K | 02/05 | ||
CanBas | 461.0 | 476.0 | 455.0 | -4.0 | -0.86% | 206.60K | 02/05 | ||
Carna Biosciences | 408.0 | 419.0 | 407.0 | -14.0 | -3.32% | 228.90K | 02/05 | ||
Caster | 1,335.00 | 1,492.00 | 1,302.00 | +133.00 | +11.06% | 744.50K | 02/05 | ||
Caulis | 2,959.00 | 3,030.00 | 2,933.00 | -41.00 | -1.37% | 100.80K | 02/05 | ||
CellSeed | 210.0 | 216.0 | 210.0 | -4.0 | -1.87% | 134.90K | 02/05 | ||
Chatwork | 419.0 | 423.0 | 415.0 | +2.0 | +0.48% | 61.90K | 02/05 | ||
Chiome Bioscience | 123.0 | 125.0 | 122.0 | -3.0 | -2.38% | 259.20K | 02/05 | ||
CIRCULATION Co | 724.00 | 731.00 | 721.00 | 0.00 | 0.00% | 9.20K | 02/05 | ||
Cocolive | 1,547.00 | 1,560.00 | 1,513.00 | +11.00 | +0.72% | 18.50K | 02/05 | ||
Coconala | 376.00 | 391.00 | 376.00 | 0.00 | 0.00% | 431.40K | 02/05 | ||
Cocorport | 1,771.00 | 1,799.00 | 1,746.00 | -10.00 | -0.56% | 9.30K | 02/05 | ||
Colan Totte | 903.00 | 910.00 | 895.00 | -2.00 | -0.22% | 8.40K | 02/05 | ||
Core Concept Technologies | 2,226.00 | 2,268.00 | 2,221.00 | -42.00 | -1.85% | 33.90K | 02/05 | ||
COVER | 1,645.00 | 1,691.00 | 1,638.00 | -25.00 | -1.50% | 2.79M | 02/05 | ||
Creal | 3,965.00 | 4,115.00 | 3,960.00 | -70.00 | -1.73% | 24.20K | 02/05 | ||
Crowdworks | 1,357.0 | 1,381.0 | 1,346.0 | -4.0 | -0.29% | 66.40K | 02/05 | ||
CUC | 1,553.00 | 1,605.00 | 1,538.00 | -16.00 | -1.02% | 219.00K | 02/05 | ||
Cuorips | 3,545.00 | 3,560.00 | 3,435.00 | +65.00 | +1.87% | 63.60K | 02/05 | ||
Cyber Security | 2,687.00 | 2,742.00 | 2,684.00 | -34.00 | -1.25% | 33.80K | 02/05 | ||
Cyberdyne | 201.0 | 205.0 | 201.0 | -1.0 | -0.50% | 457.10K | 02/05 | ||
Cybertrust Japan | 1,826.00 | 1,890.00 | 1,818.00 | -33.00 | -1.78% | 26.80K | 02/05 | ||
Daiwa Cycle | 2,055.00 | 2,055.00 | 1,986.00 | +37.00 | +1.83% | 19.00K | 02/05 | ||
Data Horizon | 736.0 | 747.0 | 727.0 | +1.0 | +0.14% | 5.00K | 02/05 | ||
Digital Media Professionals | 2,929.0 | 2,965.0 | 2,878.0 | +34.0 | +1.17% | 22.00K | 02/05 | ||
Dive Inc | 2,994.00 | 3,520.00 | 2,990.00 | -521.00 | -14.82% | 190.20K | 02/05 | ||
DreamArts | 2,000.00 | 2,013.00 | 1,970.00 | -2.00 | -0.10% | 8.10K | 02/05 | ||
Drecom | 1,035.0 | 1,045.0 | 983.0 | +35.0 | +3.50% | 1.52M | 02/05 | ||
EcoNaviSta | 1,941.00 | 1,959.00 | 1,890.00 | +19.00 | +0.99% | 45.70K | 02/05 | ||
EDGE Technology | 633.00 | 640.00 | 616.00 | +16.00 | +2.59% | 37.70K | 02/05 | ||
EDP Corp | 1,075.00 | 1,103.00 | 1,065.00 | -35.00 | -3.15% | 112.20K | 02/05 | ||
ELEMENTS | 746.00 | 819.00 | 740.00 | -7.00 | -0.93% | 986.60K | 02/05 | ||
Emimen | 2,380.00 | 2,479.00 | 2,325.00 | +3.00 | +0.13% | 15.80K | 02/05 | ||
Enechange | 450.00 | 461.00 | 443.00 | +5.00 | +1.12% | 628.00K | 02/05 | ||
Enjin Co | 1,016.00 | 1,021.00 | 1,014.00 | -5.00 | -0.49% | 4.80K | 02/05 | ||
Environment Friendly Holdings | 40.0 | 40.0 | 39.0 | +1.0 | +2.56% | 117.20K | 02/05 | ||
Es Networks | 1,117.00 | 1,120.00 | 1,115.00 | -8.00 | -0.71% | 1.80K | 02/05 | ||
eWeLL | 1,343.00 | 1,364.00 | 1,330.00 | -17.00 | -1.25% | 72.00K | 02/05 | ||
ExaWizards | 446.00 | 453.00 | 439.00 | +2.00 | +0.45% | 478.50K | 02/05 | ||
Extreme | 1,307.0 | 1,315.0 | 1,294.0 | +13.0 | +1.00% | 9.80K | 02/05 | ||
Fast Accounting | 1,230.00 | 1,278.00 | 1,210.00 | -24.00 | -1.91% | 91.60K | 02/05 | ||
FCode | 1,713.00 | 1,755.00 | 1,630.00 | +32.00 | +1.90% | 422.80K | 02/05 | ||
Feedforce | 666.0 | 667.0 | 644.0 | +16.0 | +2.46% | 84.60K | 02/05 | ||
Ffri | 1,995.0 | 2,058.0 | 1,959.0 | -1.0 | -0.05% | 117.10K | 02/05 | ||
Finatext Holdings | 862.00 | 866.00 | 835.00 | +23.00 | +2.74% | 113.90K | 02/05 | ||
Fixer | 1,571.00 | 1,620.00 | 1,571.00 | -50.00 | -3.08% | 150.00K | 02/05 | ||
Flect | 2,703.00 | 2,813.00 | 2,703.00 | -53.00 | -1.92% | 19.80K | 02/05 | ||
Foodison | 1,430.00 | 1,445.00 | 1,430.00 | -28.00 | -1.92% | 3.90K | 02/05 | ||
Freakout | 678.0 | 700.0 | 678.0 | -12.0 | -1.74% | 25.00K | 02/05 | ||
Freee Kk | 2,815.0 | 2,907.0 | 2,786.0 | -71.0 | -2.46% | 371.30K | 02/05 | ||
FRONTEO | 639.0 | 642.0 | 636.0 | -7.0 | -1.08% | 101.80K | 02/05 | ||
Frontier International | 1,718.0 | 1,743.0 | 1,702.0 | -37.0 | -2.11% | 2.00K | 02/05 | ||
GA Tech | 1,339.0 | 1,356.0 | 1,303.0 | +50.0 | +3.88% | 281.10K | 02/05 | ||
Genda | 2,900.00 | 3,055.00 | 2,876.00 | -140.00 | -4.61% | 734.00K | 02/05 | ||
General Oyster | 1,727.0 | 1,746.0 | 1,724.0 | -3.0 | -0.17% | 2.40K | 02/05 | ||
Geniee Inc | 908.0 | 925.0 | 903.0 | -12.0 | -1.30% | 18.20K | 02/05 | ||
Genova | 1,317.00 | 1,327.00 | 1,286.00 | +9.00 | +0.69% | 52.30K | 02/05 | ||
GiXo | 1,096.00 | 1,150.00 | 1,087.00 | -58.00 | -5.03% | 38.80K | 02/05 | ||
Global Security Experts | 4,415.00 | 4,465.00 | 4,275.00 | +140.00 | +3.27% | 36.30K | 02/05 | ||
Globalway | 142.0 | 143.0 | 142.0 | -1.0 | -0.70% | 37.20K | 02/05 | ||
Globee | 1,554.00 | 1,571.00 | 1,485.00 | +65.00 | +4.37% | 31.60K | 02/05 | ||
Glome Holdings | 656.0 | 663.0 | 600.0 | +38.0 | +6.15% | 196.80K | 02/05 | ||
Gmo Financial | 7,280.00 | 7,690.00 | 7,280.00 | +60.00 | +0.83% | 95.10K | 02/05 | ||
GNI | 2,441.0 | 2,530.0 | 2,401.0 | +9.0 | +0.37% | 938.10K | 02/05 | ||
Goodpatch | 497.00 | 501.00 | 491.00 | -3.00 | -0.60% | 30.40K | 02/05 | ||
Green Earth Institute | 482.00 | 535.00 | 478.00 | +27.00 | +5.93% | 427.10K | 02/05 | ||
Green Monster | 1,044.00 | 1,088.00 | 1,042.00 | -44.00 | -4.04% | 49.90K | 02/05 | ||
GRID | 2,770.00 | 2,864.00 | 2,770.00 | -71.00 | -2.50% | 17.40K | 02/05 | ||
Halmek Holdings | 918.00 | 925.00 | 903.00 | +8.00 | +0.88% | 13.70K | 02/05 | ||
Hanatour Japan | 1,665.0 | 1,679.0 | 1,651.0 | +3.0 | +0.18% | 7.70K | 02/05 | ||
Hatch Work | 2,280.00 | 2,480.00 | 2,280.00 | -100.00 | -4.20% | 13.90K | 02/05 | ||
Headwaters | 11,240.00 | 11,330.00 | 10,900.00 | +240.00 | +2.18% | 14.90K | 02/05 | ||
Healios K K | 149.0 | 152.0 | 148.0 | +1.0 | +0.68% | 386.10K | 02/05 | ||
Hennge Kk | 1,032.0 | 1,034.0 | 1,019.0 | -2.0 | -0.19% | 230.60K | 02/05 | ||
Hikari Food Service | 5,340.00 | 5,600.00 | 5,280.00 | -100.00 | -1.84% | 7.90K | 02/05 | ||
Hpc Systems | 2,105.0 | 2,120.0 | 2,062.0 | +19.0 | +0.91% | 26.60K | 02/05 | ||
Human Technologies | 1,127.00 | 1,148.00 | 1,094.00 | +27.00 | +2.45% | 24.20K | 02/05 | ||
Hybrid Technologies | 500.00 | 500.00 | 491.00 | +4.00 | +0.81% | 7.00K | 02/05 | ||
Hyuga Primary Care | 1,751.00 | 1,758.00 | 1,720.00 | +30.00 | +1.74% | 9.00K | 02/05 | ||
Inbound Platform | 1,462.00 | 1,464.00 | 1,430.00 | +23.00 | +1.60% | 16.20K | 02/05 | ||
Inclusive | 633.0 | 640.0 | 631.0 | -8.0 | -1.25% | 17.70K | 02/05 | ||
Inforich | 3,865.00 | 3,910.00 | 3,800.00 | +40.00 | +1.05% | 139.70K | 02/05 | ||
Information Strategy Tech | 638.00 | 675.00 | 637.00 | -10.00 | -1.54% | 160.50K | 02/05 | ||
Institute for Qshu Pioneers of | 3,440.00 | 3,530.00 | 3,400.00 | -145.00 | -4.04% | 1.49M | 02/05 | ||
Integral | 3,260.00 | 3,265.00 | 3,195.00 | +60.00 | +1.88% | 59.80K | 02/05 | ||
Intloop | 2,680.00 | 2,723.00 | 2,629.00 | -45.00 | -1.65% | 21.20K | 02/05 | ||
Ishin | 1,495.00 | 1,545.00 | 1,488.00 | -45.00 | -2.92% | 18.90K | 02/05 | ||
ispace | 760.00 | 765.00 | 753.00 | -8.00 | -1.04% | 535.30K | 02/05 | ||
ITbook | 269.0 | 270.0 | 265.0 | +3.0 | +1.13% | 55.80K | 02/05 | ||
Itokuro | 271.0 | 271.0 | 265.0 | +4.0 | +1.50% | 19.50K | 02/05 | ||
J Frontier Co | 2,489.00 | 2,679.00 | 2,418.00 | +84.00 | +3.49% | 9.60K | 02/05 | ||
J-Stream | 376.0 | 380.0 | 375.0 | -3.0 | -0.79% | 14.60K | 02/05 | ||
Jade Inc | 1,418.0 | 1,456.0 | 1,393.0 | -76.0 | -5.09% | 471.70K | 02/05 | ||
Japan Data Science Consortium | 854.00 | 880.00 | 851.00 | +2.00 | +0.23% | 60.90K | 02/05 | ||
Japan Hospice Holdings | 1,437.0 | 1,444.0 | 1,402.0 | +16.0 | +1.13% | 106.60K | 02/05 | ||
Japan Living Warranty | 2,752.0 | 2,790.0 | 2,713.0 | -39.0 | -1.40% | 44.20K | 02/05 | ||
Japan M A Solution | 1,946.00 | 1,997.00 | 1,925.00 | -6.00 | -0.31% | 31.60K | 02/05 | ||
Japan PropTech | 599.00 | 606.00 | 598.00 | -2.00 | -0.33% | 4.10K | 02/05 | ||
Japan Tissue Engineering | 636.0 | 642.0 | 626.0 | +10.0 | +1.60% | 44.80K | 02/05 | ||
Japan Warranty Support | 5,320.00 | 5,430.00 | 5,220.00 | +40.00 | +0.76% | 3.00K | 02/05 | ||
Japaniace | 2,500.00 | 2,527.00 | 2,476.00 | +20.00 | +0.81% | 32.80K | 02/05 | ||
Jenoba | 792.00 | 815.00 | 785.00 | -1.00 | -0.13% | 28.60K | 02/05 | ||
Jig-Saw | 3,875.0 | 3,925.0 | 3,855.0 | -25.0 | -0.64% | 14.80K | 02/05 | ||
jig.jp | 354.00 | 368.00 | 331.00 | +19.00 | +5.67% | 4.28M | 02/05 | ||
Jimoty | 1,384.0 | 1,391.0 | 1,372.0 | +1.0 | +0.07% | 5.50K | 02/05 | ||
Jinjibu | 2,422.00 | 2,459.00 | 2,401.00 | -23.00 | -0.94% | 7.60K | 02/05 | ||
JRC | 949.00 | 965.00 | 947.00 | -18.00 | -1.86% | 87.30K | 02/05 | ||
JSH | 650.00 | 724.00 | 628.00 | -10.00 | -1.52% | 1.09M | 02/05 | ||
Jtower | 3,385.0 | 3,385.0 | 3,320.0 | +30.0 | +0.89% | 92.10K | 02/05 | ||
K Pharma | 627.00 | 635.00 | 620.00 | -8.00 | -1.26% | 5.60K | 02/05 | ||
Kaihan | 927.0 | 930.0 | 898.0 | +13.0 | +1.42% | 963.70K | 02/05 | ||
Kaonavi | 1,452.0 | 1,462.0 | 1,440.0 | -5.0 | -0.34% | 26.70K | 02/05 | ||
Kayac | 698.0 | 704.0 | 698.0 | -5.0 | -0.71% | 12.50K | 02/05 | ||
Kinjiro | 826.00 | 841.00 | 818.00 | +1.00 | +0.12% | 11.20K | 02/05 | ||
Kiyo Learning | 528.00 | 536.00 | 521.00 | -7.00 | -1.31% | 5.90K | 02/05 | ||
Kizuna Holdings | 1,459.00 | 1,526.00 | 1,459.00 | -62.00 | -4.08% | 28.00K | 02/05 | ||
KK TWOSTONE Sons | 1,682.00 | 1,750.00 | 1,557.00 | +56.00 | +3.44% | 2.94M | 02/05 | ||
KNC Labs | 1,425.0 | 1,438.0 | 1,422.0 | -9.0 | -0.63% | 5.70K | 02/05 | ||
Kudan | 1,632.0 | 1,694.0 | 1,620.0 | -38.0 | -2.28% | 235.80K | 02/05 | ||
Kufu | 282.00 | 286.00 | 278.00 | -4.00 | -1.40% | 48.60K | 02/05 | ||
Kurashicom | 1,544.00 | 1,545.00 | 1,539.00 | +16.00 | +1.05% | 1.00K | 02/05 | ||
Kusurinomadoguchi | 1,605.00 | 1,620.00 | 1,470.00 | +123.00 | +8.30% | 170.60K | 02/05 | ||
L is B | 1,034.00 | 1,145.00 | 1,018.00 | -97.00 | -8.58% | 78.90K | 02/05 | ||
LA Holdings Co Ltd | 4,820.0 | 4,840.0 | 4,735.0 | +65.0 | +1.37% | 23.20K | 02/05 | ||
Laboro.AI | 1,181.00 | 1,225.00 | 1,174.00 | -35.00 | -2.88% | 287.40K | 02/05 | ||
LaKeel | 1,520.00 | 1,521.00 | 1,497.00 | -16.00 | -1.04% | 9.20K | 02/05 | ||
Landix | 2,381.0 | 2,381.0 | 2,371.0 | +11.0 | +0.46% | 0.80K | 02/05 | ||
Last One Mile | 3,410.00 | 3,510.00 | 3,380.00 | -75.00 | -2.15% | 25.40K | 02/05 | ||
Lib Work | 739.0 | 739.0 | 733.0 | +1.0 | +0.14% | 9.70K | 02/05 | ||
Lifenet Insurance | 1,435.0 | 1,459.0 | 1,376.0 | +47.0 | +3.39% | 350.00K | 02/05 | ||
Macbee Planet | 13,070.00 | 13,160.00 | 12,840.00 | +130.00 | +1.00% | 45.90K | 02/05 | ||
Makuake | 645.0 | 651.0 | 641.0 | -6.0 | -0.92% | 19.60K | 02/05 | ||
Material | 912.00 | 912.00 | 889.00 | +9.00 | +1.00% | 50.30K | 02/05 | ||
Matsuya | 713.00 | 721.00 | 706.00 | +17.00 | +2.44% | 24.70K | 02/05 | ||
Medinet | 45.0 | 46.0 | 45.0 | -1.0 | -2.17% | 621.30K | 02/05 | ||
Medrx | 113.0 | 116.0 | 113.0 | -3.0 | -2.59% | 316.10K | 02/05 | ||
Mental Health Technologies | 841.00 | 842.00 | 827.00 | +7.00 | +0.84% | 16.10K | 02/05 | ||
MetaReal | 1,010.0 | 1,012.0 | 977.0 | +19.0 | +1.92% | 62.20K | 02/05 | ||
MicroAd | 429.00 | 431.00 | 424.00 | -2.00 | -0.46% | 80.80K | 02/05 | ||
Microwave Chemical | 970.00 | 993.00 | 970.00 | -21.00 | -2.12% | 175.20K | 02/05 | ||
Minkabu The Infonoid | 1,391.0 | 1,408.0 | 1,330.0 | +80.0 | +6.10% | 148.10K | 02/05 | ||
monoAI technology | 492.00 | 501.00 | 491.00 | 0.00 | 0.00% | 47.40K | 02/05 | ||
Monstarlab Holdings | 331.00 | 336.00 | 327.00 | -4.00 | -1.19% | 178.90K | 02/05 | ||
MRSO | 1,464.00 | 1,464.00 | 1,452.00 | 0.00 | 0.00% | 0 | 02/05 | ||
MTG Co | 1,524.0 | 1,542.0 | 1,510.0 | -19.0 | -1.23% | 34.30K | 02/05 | ||
Nalnet Communications | 787.00 | 810.00 | 772.00 | -14.00 | -1.75% | 113.20K | 02/05 | ||
NanoCarrier | 179.0 | 182.0 | 178.0 | 0.0 | 0.00% | 185.00K | 02/05 | ||
Nareru | 2,670.00 | 2,702.00 | 2,641.00 | +31.00 | +1.17% | 53.60K | 02/05 | ||
Natty Swanky | 3,540.0 | 3,540.0 | 3,535.0 | +5.0 | +0.14% | 0.70K | 02/05 | ||
Netstars | 875.00 | 881.00 | 856.00 | +10.00 | +1.16% | 51.70K | 02/05 | ||
Neural Pocket | 980.00 | 1,003.00 | 971.00 | -9.00 | -0.91% | 16.70K | 02/05 | ||
Nextone | 1,189.00 | 1,210.00 | 1,169.00 | +13.00 | +1.11% | 64.20K | 02/05 | ||
Nihon Falcom | 1,172.0 | 1,179.0 | 1,169.0 | -8.0 | -0.68% | 1.60K | 02/05 | ||
Nippon Denkai | 1,175.00 | 1,206.00 | 1,168.00 | -30.00 | -2.49% | 60.30K | 02/05 | ||
Nippon Ski Resort | 1,070.0 | 1,076.0 | 1,061.0 | +6.0 | +0.56% | 11.70K | 02/05 | ||
NoileImmune Biotech | 158.00 | 161.00 | 156.00 | 0.00 | 0.00% | 257.80K | 02/05 | ||
note | 571.00 | 582.00 | 564.00 | -5.00 | -0.87% | 59.00K | 02/05 | ||
Nousouken | 288.0 | 292.0 | 287.0 | -4.0 | -1.37% | 15.80K | 02/05 | ||
NPC Japan | 845.0 | 879.0 | 843.0 | -26.0 | -2.99% | 1.06M | 02/05 | ||
Nyle | 957.00 | 960.00 | 951.00 | -14.00 | -1.44% | 1.80K | 02/05 | ||
Oncolys Biopharma | 706.0 | 714.0 | 693.0 | -4.0 | -0.56% | 186.20K | 02/05 | ||
One Career | 3,450.00 | 3,500.00 | 3,430.00 | +20.00 | +0.58% | 22.00K | 02/05 | ||
OpenWork | 631.00 | 652.00 | 630.00 | -9.00 | -1.41% | 48.10K | 02/05 | ||
OutlookConsulting | 1,413.00 | 1,451.00 | 1,410.00 | -26.00 | -1.81% | 6.60K | 02/05 | ||
Oxide | 2,658.00 | 2,698.00 | 2,640.00 | -42.00 | -1.56% | 37.60K | 02/05 | ||
Paycloud Holdings | 371.00 | 374.00 | 363.00 | +4.00 | +1.09% | 33.70K | 02/05 | ||
Payroll | 1,375.00 | 1,375.00 | 1,375.00 | +1.00 | +0.07% | 0.20K | 02/05 | ||
Photosynth | 365.00 | 370.00 | 363.00 | -4.00 | -1.08% | 16.30K | 02/05 | ||
Plaid | 615.00 | 619.00 | 608.00 | +4.00 | +0.65% | 110.30K | 02/05 | ||
pluszero | 2,191.00 | 2,310.00 | 2,185.00 | -59.00 | -2.62% | 42.20K | 02/05 | ||
Port | 1,980.0 | 2,009.0 | 1,967.0 | +3.0 | +0.15% | 57.20K | 02/05 | ||
Precision System Science | 197.0 | 199.0 | 196.0 | -1.0 | -0.51% | 32.80K | 02/05 | ||
Premier Anti Aging | 763.00 | 775.00 | 759.00 | +4.00 | +0.53% | 29.60K | 02/05 | ||
PROGRIT | 1,044.00 | 1,056.00 | 1,037.00 | -11.00 | -1.04% | 101.10K | 02/05 | ||
Project | 1,456.00 | 1,458.00 | 1,427.00 | +34.00 | +2.39% | 0.40K | 02/05 | ||
Property Data Bank | 1,300.0 | 1,302.0 | 1,254.0 | +30.0 | +2.36% | 22.00K | 02/05 | ||
QD Laser | 493.00 | 500.00 | 493.00 | -4.00 | -0.80% | 194.90K | 02/05 | ||
Rakumo | 1,033.00 | 1,041.00 | 1,017.00 | +13.00 | +1.27% | 26.40K | 02/05 | ||
RaQualia Pharma | 599.0 | 604.0 | 595.0 | -5.0 | -0.83% | 53.90K | 02/05 | ||
Renet Japan | 372.0 | 374.0 | 368.0 | +2.0 | +0.54% | 7.10K | 02/05 | ||
Renewable Japan | 896.00 | 925.00 | 895.00 | -24.00 | -2.61% | 102.30K | 02/05 | ||
ReproCell | 139.0 | 142.0 | 138.0 | -3.0 | -2.11% | 287.80K | 02/05 | ||
Rheos Capital Works | 1,070.0 | 1,087.0 | 1,057.0 | -9.0 | -0.83% | 39.20K | 02/05 | ||
Ricksoft | 2,092.0 | 2,100.0 | 2,017.0 | +77.0 | +3.82% | 15.10K | 02/05 | ||
Ridgei | 2,168.00 | 2,193.00 | 2,100.00 | +71.00 | +3.39% | 22.90K | 02/05 | ||
Rise Consulting | 763.00 | 799.00 | 762.00 | -29.00 | -3.66% | 184.30K | 02/05 | ||
Robot Payment | 2,322.00 | 2,334.00 | 2,280.00 | +12.00 | +0.52% | 4.60K | 02/05 | ||
S J | 998.00 | 1,004.00 | 984.00 | -3.00 | -0.30% | 10.00K | 02/05 | ||
Safie | 609.00 | 616.00 | 609.00 | -6.00 | -0.98% | 34.70K | 02/05 | ||
Samantha Thavasa | 60.0 | 61.0 | 60.0 | 0.0 | 0.00% | 25.70K | 02/05 | ||
Sanbio Company | 430.0 | 436.0 | 420.0 | +10.0 | +2.38% | 475.10K | 02/05 | ||
Sanwa | 432.0 | 440.0 | 432.0 | -4.0 | -0.92% | 14.30K | 02/05 | ||
SBI Insurance | 990.0 | 1,000.0 | 986.0 | -13.0 | -1.30% | 40.70K | 02/05 | ||
SBI Leasing Services | 3,255.00 | 3,285.00 | 3,205.00 | -10.00 | -0.31% | 68.70K | 02/05 | ||
SECURE | 2,205.00 | 2,350.00 | 1,954.00 | +185.00 | +9.16% | 587.30K | 02/05 | ||
Sharingtechnology | 575.0 | 584.0 | 544.0 | +26.0 | +4.74% | 426.60K | 02/05 | ||
Shin Pro Maint | 1,348.0 | 1,359.0 | 1,300.0 | -5.0 | -0.37% | 13.40K | 02/05 | ||
Sinops | 1,201.0 | 1,220.0 | 1,186.0 | -20.0 | -1.64% | 11.60K | 02/05 | ||
Skymark Airlines | 931.00 | 947.00 | 931.00 | -13.00 | -1.38% | 195.70K | 02/05 | ||
Smaregi | 2,292.0 | 2,307.0 | 2,254.0 | +21.0 | +0.92% | 89.00K | 02/05 | ||
SmartDrive | 1,669.00 | 1,677.00 | 1,612.00 | +39.00 | +2.39% | 11.40K | 02/05 | ||
Solasia Pharma | 27.0 | 28.0 | 26.0 | 0.0 | 0.00% | 1.82M | 02/05 | ||
Soracom | 1,890.00 | 2,044.00 | 1,872.00 | -147.00 | -7.22% | 1.22M | 02/05 | ||
SpiderPlus Co | 630.00 | 631.00 | 615.00 | +3.00 | +0.48% | 75.40K | 02/05 | ||
St.Cousair | 2,074.00 | 2,105.00 | 2,058.00 | +8.00 | +0.39% | 15.40K | 02/05 | ||
Stella Pharma | 302.00 | 303.00 | 298.00 | +4.00 | +1.34% | 27.30K | 02/05 | ||
Stemcell | 1,894.00 | 1,959.00 | 1,866.00 | -25.00 | -1.30% | 22.20K | 02/05 | ||
StemRIM | 475.0 | 491.0 | 472.0 | +2.0 | +0.42% | 177.50K | 02/05 | ||
STG | 2,120.00 | 2,150.00 | 2,103.00 | -7.00 | -0.33% | 2.80K | 02/05 | ||
Stream Media | 157.0 | 183.0 | 133.0 | +21.0 | +15.44% | 10.04M | 02/05 | ||
Sunwels | 2,236.00 | 2,286.00 | 2,217.00 | -2.00 | -0.09% | 170.60K | 02/05 | ||
SUS | 728.0 | 732.0 | 723.0 | -2.0 | -0.27% | 13.70K | 02/05 | ||
Susmed | 549.00 | 558.00 | 547.00 | +2.00 | +0.37% | 60.20K | 02/05 | ||
SymBio Pharmaceuticals | 172.0 | 173.0 | 170.0 | -2.0 | -1.15% | 187.20K | 02/05 | ||
T And S | 1,629.00 | 1,644.00 | 1,618.00 | -9.00 | -0.55% | 34.90K | 02/05 | ||
Tasuki Holdings | 614.00 | 619.00 | 608.00 | -1.00 | -0.16% | 134.40K | 02/05 | ||
TeamSpirit | 376.0 | 377.0 | 368.0 | +4.0 | +1.08% | 57.00K | 02/05 | ||
Technologies | 4,230.00 | 4,265.00 | 4,130.00 | +75.00 | +1.81% | 8.20K | 02/05 | ||
Thinca | 1,011.00 | 1,048.00 | 1,010.00 | -1.00 | -0.10% | 8.90K | 02/05 | ||
TKP Corp | 1,455.0 | 1,459.0 | 1,388.0 | +59.0 | +4.23% | 385.70K | 02/05 | ||
TMS | 256.00 | 265.00 | 252.00 | -3.00 | -1.16% | 260.10K | 02/05 | ||
Tokyo Tsushin | 529.00 | 540.00 | 527.00 | -10.00 | -1.86% | 56.60K | 02/05 | ||
toridori | 2,358.00 | 2,435.00 | 2,338.00 | -73.00 | -3.00% | 7.10K | 02/05 | ||
Toyokumo | 1,482.00 | 1,501.00 | 1,473.00 | +11.00 | +0.75% | 13.60K | 02/05 | ||
Transaction Media Networks | 473.00 | 480.00 | 467.00 | -8.00 | -1.66% | 234.00K | 02/05 | ||
Trenders | 1,123.0 | 1,155.0 | 1,120.0 | -22.0 | -1.92% | 32.20K | 02/05 | ||
Trial Holdings | 2,741.00 | 2,867.00 | 2,723.00 | -113.00 | -3.96% | 963.60K | 02/05 | ||
tripla | 1,314.00 | 1,331.00 | 1,305.00 | +8.00 | +0.61% | 38.30K | 02/05 | ||
TRYT | 626.00 | 649.00 | 623.00 | -12.00 | -1.88% | 732.70K | 02/05 | ||
Tsubota Laboratory | 356.00 | 363.00 | 355.00 | -6.00 | -1.66% | 10.50K | 02/05 | ||
Tsukuruba | 1,050.0 | 1,050.0 | 1,035.0 | +18.0 | +1.74% | 12.20K | 02/05 | ||
Uluru Co | 1,542.0 | 1,566.0 | 1,526.0 | -48.0 | -3.02% | 21.20K | 02/05 | ||
unerry | 2,496.00 | 2,505.00 | 2,416.00 | +47.00 | +1.92% | 6.50K | 02/05 | ||
United Inc | 833.0 | 840.0 | 833.0 | -1.0 | -0.12% | 39.30K | 02/05 | ||
Ureru Net Advertising | 1,794.00 | 1,794.00 | 1,545.00 | +300.00 | +20.08% | 1.39M | 02/05 | ||
UUUM | 394.0 | 394.0 | 388.0 | +2.0 | +0.51% | 8.70K | 02/05 | ||
Value Creation | 959.00 | 959.00 | 928.00 | +40.00 | +4.35% | 43.70K | 02/05 | ||
Valuence Holdings | 701.0 | 717.0 | 682.0 | +15.0 | +2.19% | 105.50K | 02/05 | ||
Veltra Corp | 455.0 | 465.0 | 454.0 | -3.0 | -0.66% | 115.60K | 02/05 | ||
Veritas In Silico | 1,870.00 | 1,897.00 | 1,800.00 | +55.00 | +3.03% | 59.60K | 02/05 | ||
Visasq | 731.00 | 740.00 | 715.00 | -7.00 | -0.95% | 56.00K | 02/05 | ||
VRAIN Solution | 3,940.00 | 4,150.00 | 3,910.00 | -85.00 | -2.11% | 136.20K | 02/05 | ||
W TOKYO | 2,846.00 | 2,874.00 | 2,820.00 | +26.00 | +0.92% | 5.60K | 02/05 | ||
Wa | 2,050.0 | 2,189.0 | 2,030.0 | -161.0 | -7.28% | 75.40K | 02/05 | ||
Wantedly | 1,219.0 | 1,219.0 | 1,206.0 | +1.0 | +0.08% | 2.30K | 02/05 | ||
Wdb Coco | 4,500.0 | 4,500.0 | 4,500.0 | -25.0 | -0.55% | 0.20K | 02/05 | ||
Wealthnavi | 1,411.00 | 1,427.00 | 1,395.00 | -1.00 | -0.07% | 860.80K | 02/05 | ||
Wills | 711.0 | 711.0 | 701.0 | +10.0 | +1.43% | 3.40K | 02/05 | ||
Yappli | 839.00 | 841.00 | 829.00 | +1.00 | +0.12% | 44.00K | 02/05 | ||
Yutori | 2,024.00 | 2,094.00 | 1,960.00 | +50.00 | +2.53% | 204.00K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review