Thomson Reuters Germany 50 (TRX50DEP)

Global Indexes
Currency in EUR
233.23
+2.47(+1.07%)
Real-time Data

Thomson Reuters Germany 50 Constituents

Upside

BASF

derived
45.52345.6571.040+2.44%1.89M
aa.aa

Bayer

derived
21.4121.5020.98+1.23%2.01M
aa.aa

Allianz

derived
305.50307.151.04-0.10%311.41K
aa.aa

Adidas

derived
244.25245.001.04+1.06%130.07K
aa.aa

Lufthansa

derived
5.8925.9345.794+1.66%4M
aa.aa
202.08202.83200.83+0.61%717.87K
aa.aa
97.2298.0593.97+1.85%35.35K
aa.aa
79.58579.62018.620+329.82%4.28M
aa.aa
79.5079.6166.58+18.06%145.16K
aa.aa
79.50579.61535.325+124.08%1.34M
aa.aa
79.58579.62054.590+44.46%1.98M
aa.aa

Porsche

derived
79.50579.61536.240+117.70%567.48K
aa.aa
79.5083.3279.33-4.52%111.39K
aa.aa
18.04079.62017.740+2.70%3.96M
aa.aa
79.585231.05079.325-65.44%74.02K
aa.aa

BMW ST

derived
79.54080.26576.455+3.16%948.26K
aa.aa
44.43545.03544.375-1.04%139.12K
aa.aa
79.58579.62030.155+162.57%2.14M
aa.aa

Merck

derived
79.50142.0079.44-43.76%61.15K
aa.aa

Infineon

derived
34.17079.62033.590+0.49%1.75M
aa.aa
502.90507.30201.53-0.06%119.31K
aa.aa

SAP

derived
255.950256.72579.325-0.35%623.6K
aa.aa
79.495705.90079.445-88.55%217.15K
aa.aa
125.705126.75521.365-0.39%49.26K
aa.aa
36.41036.59536.220+0.30%291.84K
aa.aa
48.58049.11048.550-0.70%65.33K
aa.aa
79.50256.0079.44-68.75%32.98K
aa.aa

RWE AG ST

derived
79.49579.61529.100+170.85%1.33M
aa.aa

MTU Aero

derived
79.50336.5579.33-76.27%32.39K
aa.aa
201.925202.14598.340+104.88%68.01K
aa.aa
79.495130.63079.445-38.64%174.54K
aa.aa

Qiagen

derived
79.49579.61544.722+76.91%99.66K
aa.aa
40.80041.59540.675-2.25%91.42K
aa.aa

E.ON SE

derived
79.50579.61510.992+617.55%1.76M
aa.aa
79.49579.61555.610+41.40%118.47K
aa.aa
74.15074.95072.200+1.92%48.02K
aa.aa
73.1073.4072.95-0.54%11.94K
aa.aa
237.20238.10231.30+2.24%27K
aa.aa
95.0795.5491.95+1.77%909.22K
aa.aa
77.94078.10077.000+0.21%31.35K
aa.aa

Vonovia

derived
28.61202.1528.29+0.21%610.09K
aa.aa
202.03202.1531.39+530.75%236.43K
aa.aa

Puma SE

derived
40.6340.9140.19+0.37%109.53K
aa.aa

Covestro

derived
56.95056.95055.510+1.15%19.71K
aa.aa
29.0729.1728.43-1.16%222.24K
aa.aa
51.9052.1451.38-0.46%332.14K
aa.aa
70.7570.8570.15+0.57%24.69K
aa.aa
50.1951.4649.67-3.26%2.33M
aa.aa
39.7840.2538.71+2.61%723.38K
aa.aa
61.9062.9060.13+1.48%434.92K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.