Thomson Reuters Canada 50 (TRX50CAP)

Global Indexes

Currency in CAD

416.150

+3.010(+0.73%)

Closed31/03

Day's Range

409.720

417.360

52 wk Range

354.930

434.260

Thomson Reuters Canada 50 Constituents

Real-time streaming quotes of the Thomson Reuters Canada 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Agnico Eagle Mines	153.99	155.48	150.96	-0.56%	963.91K	aa.aa	04:01:29
Brookfield	77.86	77.90	75.14	+1.16%	1.92M	aa.aa	04:01:29
BCE Inc	31.24	32.67	30.98	-4.26%	5.72M	aa.aa	04:01:29
Bank of Montreal	139.76	140.04	136.53	+1.25%	3.17M	aa.aa	04:01:29
Bank of Nova Scotia	68.10	68.10	66.51	+1.51%	10.36M	aa.aa	04:01:29
Canadian Imperial Bank	82.93	82.99	80.50	+1.69%	4.31M	aa.aa	04:01:29
Canadian Natural	45.06	45.06	44.13	+0.54%	4.73M	aa.aa	04:01:29
Canadian Pacific Kansas City	103.84	104.08	100.05	+2.09%	1.52M	aa.aa	04:01:29
Cenovus Energy Inc	20.11	20.11	19.64	+0.40%	2.86M	aa.aa	04:01:29
Dollarama	159.34	159.40	154.25	+3.46%	1.24M	aa.aa	04:01:29
Emera Incorporated	60.91	61.23	60.56	-0.13%	1.11M	aa.aa	04:01:29
Fairfax Financial	2,139.95	2,153.96	2,127.90	-0.16%	51.83K	aa.aa	04:01:29
First Quantum Minerals	19.89	20.23	19.51	-2.02%	3.55M	aa.aa	04:01:29
Franco-Nevada	224.89	225.95	223.00	-0.32%	377.15K	aa.aa	04:01:29
Fortis Inc	66.11	66.35	65.57	+0.12%	775.96K	aa.aa	04:01:29
CGI Inc	146.15	146.19	142.28	+1.33%	593.02K	aa.aa	04:01:29
Intact Financial	298.27	298.34	294.38	-0.10%	273.07K	aa.aa	04:01:29
Imperial Oil	105.26	105.28	102.89	+1.07%	386.37K	aa.aa	04:01:29
Loblaw Companies	204.56	204.96	201.95	+0.54%	319.31K	aa.aa	04:01:29
Magna Intl	49.52	49.83	48.01	+1.19%	796.69K	aa.aa	04:01:29
Metro Inc.	101.61	101.95	99.62	+1.59%	588.55K	aa.aa	04:01:29
National Bank of Canada	121.52	121.55	118.36	+1.54%	2.17M	aa.aa	04:01:29
Open Text	37.16	37.28	35.68	+2.40%	873.1K	aa.aa	04:01:29
Power Corporation	52.03	52.09	51.28	+0.58%	2.18M	aa.aa	04:01:29
Pembina Pipeline	58.54	58.58	57.41	+1.00%	2.37M	aa.aa	04:01:29
Rogers Communications	36.20	36.63	35.62	+0.08%	3.68M	aa.aa	04:01:29
Sun Life Financial	84.15	84.16	82.55	+1.21%	1.49M	aa.aa	04:01:29
Wheaton Precious Metals	111.22	111.42	108.62	+1.16%	829.85K	aa.aa	04:01:29
TELUS	20.04	20.56	19.97	-2.62%	5.06M	aa.aa	04:01:29
Toronto Dominion Bank	85.82	86.10	84.09	+1.10%	13.07M	aa.aa	04:01:29
Tourmaline Oil	70.65	70.73	69.66	+0.34%	1.36M	aa.aa	04:01:29
Thomson Reuters	251.41	251.41	247.53	+0.89%	250.55K	aa.aa	04:01:29
TC Energy	69.92	69.92	68.08	+2.07%	6.96M	aa.aa	04:01:29
WSP Global Inc	247.58	247.80	241.78	+0.29%	246.13K	aa.aa	04:01:29
Shopify Inc	144.18	145.17	135.69	+3.19%	2.19M	aa.aa	04:01:29
RB Global	144.55	144.97	142.85	+0.61%	158.9K	aa.aa	04:01:29
Constellation Software	4,740.00	4,755.37	4,600.11	+2.97%	40.54K	aa.aa	04:01:29
Restaurant Brands Int	95.84	95.98	94.65	-0.28%	539.98K	aa.aa	04:01:29
Alimentation Couche Tard	72.96	72.98	70.79	+2.13%	1.16M	aa.aa	04:01:29
Barrick Gold	27.78	28.26	27.46	-1.28%	2.23M	aa.aa	04:01:29
Cameco	60.84	61.01	58.91	+1.69%	736.32K	aa.aa	04:01:29
Canadian National Railway	143.53	143.62	139.36	+1.72%	733.73K	aa.aa	04:01:29
Ovintiv	63.19	63.24	62.12	+0.56%	87.94K	aa.aa	04:01:29
Enbridge	64.66	64.66	63.39	+1.38%	2.65M	aa.aa	04:01:29
Manulife Financial	46.35	46.37	44.78	+1.96%	6.88M	aa.aa	04:01:29
RBC	164.27	164.27	160.91	+0.97%	2.74M	aa.aa	04:01:29
Suncor Energy	56.08	56.08	55.19	+0.34%	3.51M	aa.aa	04:01:29
Teck Resources B	53.86	53.95	52.15	+2.47%	905.37K	aa.aa	04:01:29
Nutrien	71.53	71.56	70.25	+0.85%	1.13M	aa.aa	04:01:29
Brookfield	72.70	72.81	69.30	+2.61%	759.71K	aa.aa	04:01:29

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,476.80

-194.1

-3.42%

US Tech 100

18,826.10

-755.7

-3.86%

DAX

21,888.11

-486.99

-2.18%

Dollar Index

101.697

-1.794

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa A	32.250	+64.80%	53.15
Aaaa Aaaaaaaaa	32.250	+64.80%	53.15
Aaaaaaaaaa	26.600	+49.76%	39.84
Aa Aaaa	6.050	+36.21%	8.24
Aaaaaaaaa	19.180	+35.28%	25.95
Aa Aaaaaaaa	19.180	+35.28%	25.95
Aa Aaa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa A	32.250	+64.80%	53.15
Aaaa Aaaaaaaaa	32.250	+64.80%	53.15
Aaaaaaaaaa	26.600	+49.76%	39.84
Aa Aaaa	6.050	+36.21%	8.24
Aaaaaaaaa	19.180	+35.28%	25.95
Aa Aaaaaaaa	19.180	+35.28%	25.95
Aa Aaa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters Canada 50 (TRX50CAP)

Thomson Reuters Canada 50 Constituents

Agnico Eagle Mines

Brookfield

BCE Inc

Bank of Montreal

Bank of Nova Scotia

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Cenovus Energy Inc

Dollarama

Emera Incorporated

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

WSP Global Inc

Shopify Inc

RB Global

Constellation Software

Restaurant Brands Int

Alimentation Couche Tard

Barrick Gold

Cameco

Canadian National Railway

Ovintiv

Enbridge

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield

Trending Stocks