TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,532.84

+4.10(+0.27%)

Closed·27/02

Day's Range

1,507.93

1,549.12

52 wk Range

1,018.01

1,671.07

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	22,570	23,240	22,480	-0.44%	9.94K	aa.aa	27/02
Alony Hetz	3,680	3,703	3,586	+1.10%	600.06K	aa.aa	27/02
Amot Investments	2,079	2,110	2,044	-0.05%	1.17M	aa.aa	27/02
Airport City	5,500	5,610	5,453	-0.58%	188.88K	aa.aa	27/02
Azorim Investment	2,118	2,217	2,076	-1.99%	218.06K	aa.aa	27/02
Blue Square	42,140	42,350	40,590	+1.40%	29.14K	aa.aa	27/02
GavYam Lands	3,668	3,782	3,610	-1.42%	236.07K	aa.aa	27/02
Discount Inv	809.3	862.3	802.1	-5.12%	178.86K	aa.aa	27/02
Electra Real Estate	5,574	5,909	5,435	-0.96%	433.27K	aa.aa	27/02
G City	784	828	780	+4.95%	2.09M	aa.aa	27/02
Mivne Real Estate KD	1,299.0	1,316.0	1,253.0	-0.08%	1.35M	aa.aa	27/02
Melisron	42,430	43,170	41,710	-0.63%	69.34K	aa.aa	27/02
Shikun & Binui	1,651.0	1,757.0	1,636.0	-4.29%	1.47M	aa.aa	27/02
Adgar Inv & Dev	428.7	439.9	424.7	-0.92%	54.76K	aa.aa	27/02
Aspen Group Ltd	689.1	712.0	681.4	-1.22%	25.38K	aa.aa	27/02
Aura Investments	2,071.0	2,204.0	2,059.0	-3.22%	444.03K	aa.aa	27/02
Dimri	44,540	46,340	44,270	-2.50%	21.82K	aa.aa	27/02
Danya Cebus	17,600	17,600	16,800	+4.33%	35.41K	aa.aa	27/02
Luzon Group	473.4	476.0	470.5	+0.62%	142.33K	aa.aa	27/02
IES	43,800	45,140	43,040	+1.39%	7.41K	aa.aa	27/02
Israel Land Development Company	3,887	3,887	3,769	+1.57%	27.49K	aa.aa	27/02
Ybox Real Estate	102.2	103.3	100.3	+1.89%	71.58K	aa.aa	27/02
Mishorim	458.1	460.0	448.6	-0.33%	2.1K	aa.aa	27/02
Israel Canada	1,961	2,023	1,929	-0.81%	706.39K	aa.aa	27/02
Reit 1	2,340	2,357	2,259	+0.26%	591.28K	aa.aa	27/02
Sella Real Estate	915.0	925.7	896.2	-0.91%	1.78M	aa.aa	27/02
Summit	5,666	5,931	5,631	-1.84%	73.71K	aa.aa	27/02
GEFFEN R&R	81.3	82.0	79.0	+2.91%	115.55K	aa.aa	27/02
Azrieli Group	45,010	45,010	43,230	+1.44%	137.36K	aa.aa	27/02
Aviv Building	1,904	1,911	1,909	+0.74%	72	aa.aa	27/02
Canada Global TR	1,041.0	1,070.0	1,040.0	-3.16%	4.9K	aa.aa	27/02
BIG	75,500	77,670	72,660	+1.03%	46.57K	aa.aa	27/02
Bonei Hatichon	3,776	3,790	3,654	+2.61%	2.63K	aa.aa	27/02
Duniec	25,840	26,720	25,180	0.00%	13.91K	aa.aa	27/02
Golden House	1,083	1,085	1,052	+2.95%	558	aa.aa	27/02
Cielo Blu	324.8	341.0	307.5	+3.70%	279.96K	aa.aa	27/02
Hiron	267,000	267,000	267,000	-0.26%	10	aa.aa	27/02
Isras	83,930	86,840	80,920	-1.46%	7.86K	aa.aa	27/02
Kardan Real Es	513.3	525.7	495.5	+3.11%	11.87K	aa.aa	27/02
Libental	1,955	1,955	1,883	+3.82%	11.19K	aa.aa	27/02
Levinstein Eng	59,900	61,980	59,300	-2.08%	2.78K	aa.aa	27/02
Ari Real Estate Arena	498.6	510.0	491.2	-0.20%	134.89K	aa.aa	27/02
Medi Power Overseas	649.3	650.0	641.5	+1.22%	18.31K	aa.aa	27/02
Mega Or	50,990	51,700	48,170	+8.49%	194.32K	aa.aa	27/02
Maslavi	1,418	1,459	1,400	-2.81%	483	aa.aa	27/02
Netanel Group	979	992	974	+0.10%	6.92K	aa.aa	27/02
Polygon-L	5,752	5,830	5,646	+1.88%	158	aa.aa	27/02
Prashkovsky	17,260	17,690	17,080	+0.94%	29.89K	aa.aa	27/02
Propert & Buil	35,130	36,110	34,400	+0.09%	4.97K	aa.aa	27/02
Levinski Ofer	446.8	449.8	426.9	+4.66%	7.96K	aa.aa	27/02
Ravad	689.2	690.0	683.1	+1.40%	1.13K	aa.aa	27/02
Rotshtein	7,684	7,875	7,684	-2.11%	7.46K	aa.aa	27/02
Shemen Yielding Real Estate	1,471.0	1,493.0	1,469.0	+0.68%	6.58K	aa.aa	27/02
Sarfati	4,765	4,770	4,712	+1.02%	1.89K	aa.aa	27/02
Villar	17,400	17,870	17,160	-1.42%	9.49K	aa.aa	27/02
Africa Israel Residences	27,610	28,330	27,380	-0.18%	13.49K	aa.aa	27/02
Norstar	718.4	758.0	673.3	+6.70%	179.67K	aa.aa	27/02
Israel Land Develop	1,167.0	1,186.0	1,152.0	+0.17%	9.65K	aa.aa	27/02
Sade RE YS	490.8	490.0	490.0	-0.83%	339	aa.aa	27/02
Mediterranean Towers	1,545.0	1,552.0	1,516.0	+1.71%	54.99K	aa.aa	27/02
Hagag Group	2,550	2,667	2,549	-1.92%	34.21K	aa.aa	27/02
Ashtrom Group Ltd	6,808	6,931	6,505	0.00%	146.66K	aa.aa	27/02
Oron Group Investments Holdings	1,776.0	1,808.0	1,735.0	+2.25%	12.64K	aa.aa	27/02
Vitania Ltd	1,970	1,998	1,946	+1.13%	6.07K	aa.aa	27/02
Skyline Invest	368	374	360	-1.60%	7.04K	aa.aa	27/02
MeguREIT Israel	845.2	850.0	824.6	+1.11%	177.9K	aa.aa	27/02
Menivim	207.0	212.3	207.0	-1.43%	326.79K	aa.aa	27/02
Lesico	404.0	411.1	391.4	-1.73%	14.43K	aa.aa	27/02
Rani Zim	498.5	511.9	485.1	+0.32%	67.49K	aa.aa	27/02
Kardan Israel	473.2	499.0	472.7	+0.11%	46.43K	aa.aa	27/02
Almogim Holdings	979.0	979.0	958.8	+2.11%	14.18K	aa.aa	27/02
Reit Azorim HF Living	521.4	529.8	517.9	-0.29%	10.55K	aa.aa	27/02
Rotem Shani Entrepreneurship and Investments	3,035.00	3,105.00	2,978.00	+2.46%	307	aa.aa	27/02
Argo Properties NV	12,270.00	12,500.00	11,980.00	+1.66%	31.88K	aa.aa	27/02
Av Gad Holdings	1,380.00	1,400.00	1,360.00	-0.72%	12.21K	aa.aa	27/02
Rimon Consulting Management Services	11,280.00	11,430.00	10,700.00	+1.26%	42.23K	aa.aa	27/02
Hagag Europe Development ZF	1,400.00	1,442.00	1,371.00	+1.16%	140.47K	aa.aa	27/02
Buligo Capital	1,076.00	1,082.00	1,022.00	+4.26%	3.19K	aa.aa	27/02
Sufrin Holdings	708.50	711.90	687.20	+1.46%	786	aa.aa	27/02
Bait Bakfar	1,454	1,500	1,430	+0.69%	2.19K	aa.aa	27/02
Kvutzat Acro	4,637.00	4,672.00	4,502.00	+1.00%	93.84K	aa.aa	27/02
Bait Vegag Real Estate Development	701.70	711.70	677.40	-1.42%	4.14K	aa.aa	27/02
Carasso Real Estate Ltd	4,001.00	4,117.00	3,915.00	-1.38%	33.79K	aa.aa	27/02
Propdo	2,277.00	2,339.00	2,255.00	+0.98%	414	aa.aa	27/02
Dorsel Holdings	2,278.00	2,278.00	2,175.00	+3.22%	6.73K	aa.aa	27/02
Netanel Menivim	206.00	206.00	206.00	0.00%	102	aa.aa	27/02
Isras Holdings	32,570.00	35,050.00	32,570.00	-5.98%	11.72K	aa.aa	27/02
Effi Capital Nadlan	1,476.00	1,484.00	1,451.00	-0.27%	986	aa.aa	27/02
Amram Avraham Construction	4,594.00	4,939.00	4,594.00	-4.21%	870.12K	aa.aa	27/02
Luzon Ronson NV	3,210.00	3,274.00	3,134.00	+1.90%	3.35K	aa.aa	27/02
Shoval Engineering and	1,008.00	1,051.00	921.40	+9.29%	3.96K	aa.aa	27/02
City People of Rotshtein	323.30	323.30	323.30	0.00%	714	aa.aa	27/02
Ampa Ltd	1,390.00	1,433.00	1,373.00	-2.11%	69.6K	aa.aa	27/02
Megido YK	790.10	800.10	732.00	+7.94%	58.19K	aa.aa	27/02
Delek Israel Properties DP	5,724.00	5,728.00	5,597.00	+2.29%	1.26K	aa.aa	27/02
Rent It Residential Reit	982.80	982.80	982.80	0.00%	83	aa.aa	27/02

PSEi Composite

6,611.24

-14.22

-0.21%

Nikkei 225

58,850.27

+96.88

+0.16%

Shanghai

4,162.88

+16.25

+0.39%

US 500

6,865.50

-43.4

-0.63%

US Tech 100

24,911.20

-123.2

-0.49%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	42.05	-3.22%	8.08M
Manila Water	40.300	-4.73%	5.44M
Manila Electric	638.00	+2.08%	771.18K
Metropolitan Bank	77.00	+0.13%	5.87M
DigiPlus Interactive	16.100	-1.71%	22.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	20.900	+45.22%	30.351
Aaaaaaa	20.900	+45.22%	30.351
A Aaaaa	2.380	+39.41%	3.318
Aaaaaaaaaaaaaaaaa	2.380	+39.41%	3.318
Aaaaaaaaaaaa A Aaaa	7.2600	+35.29%	9.8221
Aaaaa A Aaa Aa	7.2600	+35.29%	9.8221
Aaaaaaaaaaa	34.200	+33.19%	45.551

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	20.900	+45.22%	30.351
Aaaaaaa	20.900	+45.22%	30.351
A Aaaaa	2.380	+39.41%	3.318
Aaaaaaaaaaaaaaaaa	2.380	+39.41%	3.318
Aaaaaaaaaaaa A Aaaa	7.2600	+35.29%	9.8221
Aaaaa A Aaa Aa	7.2600	+35.29%	9.8221
Aaaaaaaaaaa	34.200	+33.19%	45.551

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.2%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.3%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+416.6%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.2%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.8%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.3%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.0%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.7%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF