TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,606.59

-29.15(-1.78%)

Closed·20/01

Day's Range

1,593.17

1,638.12

52 wk Range

1,018.01

1,669.75

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	24,200	24,550	23,890	-1.75%	13.1K	aa.aa	20/01
Alony Hetz	4,110	4,152	3,983	-0.51%	292.72K	aa.aa	20/01
Amot Investments	2,617	2,671	2,590	-1.80%	293.64K	aa.aa	20/01
Airport City	6,061	6,155	5,940	-0.90%	2.03M	aa.aa	20/01
Azorim Investment	1,985	2,065	1,955	-3.87%	188.52K	aa.aa	20/01
Blue Square	45,630	46,040	44,550	-0.15%	10.31K	aa.aa	20/01
GavYam Lands	4,104	4,180	4,073	-1.82%	1.46M	aa.aa	20/01
Discount Inv	940.2	969.9	928.0	-2.74%	71.14K	aa.aa	20/01
Electra Real Estate	5,733	5,956	5,568	-2.00%	77.86K	aa.aa	20/01
G City	909	929	900	-2.15%	771.66K	aa.aa	20/01
Mivne Real Estate KD	1,581.0	1,612.0	1,567.0	-1.98%	484.66K	aa.aa	20/01
Melisron	43,460	44,370	43,110	-2.01%	35.75K	aa.aa	20/01
Shikun & Binui	1,929.0	2,047.0	1,910.0	-3.74%	712.09K	aa.aa	20/01
Adgar Inv & Dev	462.7	473.2	460.6	-2.36%	156.07K	aa.aa	20/01
Aspen Group Ltd	797.3	828.0	782.0	-3.22%	6.12K	aa.aa	20/01
Aura Investments	2,395.0	2,470.0	2,365.0	-3.04%	349.41K	aa.aa	20/01
Dimri	42,050	43,000	41,650	-1.48%	14.44K	aa.aa	20/01
Danya Cebus	15,130	15,710	15,110	-2.95%	20.78K	aa.aa	20/01
Luzon Group	487.3	490.0	482.8	-0.06%	121.2K	aa.aa	20/01
IES	42,570	43,260	42,100	-1.34%	1.2K	aa.aa	20/01
Israel Land Development Company	3,929	4,056	3,893	-2.92%	30.36K	aa.aa	20/01
Ybox Real Estate	118.7	125.0	117.0	-4.27%	49.01K	aa.aa	20/01
Mishorim	510.2	517.7	508.0	-1.73%	3.42K	aa.aa	20/01
Israel Canada	1,759	1,810	1,730	-2.66%	507.15K	aa.aa	20/01
Reit 1	2,800	2,870	2,769	-2.27%	186.72K	aa.aa	20/01
Sella Real Estate	1,151.0	1,189.0	1,151.0	-3.03%	423.58K	aa.aa	20/01
Summit	6,385	6,699	6,351	-2.56%	92.74K	aa.aa	20/01
GEFFEN R&R	81.8	83.9	80.5	-0.49%	88.7K	aa.aa	20/01
Azrieli Group	42,500	43,000	41,750	-0.26%	308.58K	aa.aa	20/01
Aviv Building	2,147	2,200	2,041	-0.79%	2.39K	aa.aa	20/01
Canada Global TR	1,070.0	1,085.0	1,059.0	-1.02%	1.59K	aa.aa	20/01
BIG	77,250	77,260	75,900	+0.14%	35.86K	aa.aa	20/01
Bonei Hatichon	3,436	3,517	3,362	-1.80%	3.66K	aa.aa	20/01
Duniec	26,950	27,740	26,610	-2.85%	7.21K	aa.aa	20/01
Golden House	1,113	1,179	1,060	-0.63%	13.08K	aa.aa	20/01
Cielo Blu	323.2	336.7	318.1	-3.58%	259.32K	aa.aa	20/01
Isras	103,940	104,720	100,450	+0.13%	1.92K	aa.aa	20/01
Kardan Real Es	615.2	642.1	601.6	-2.33%	67.17K	aa.aa	20/01
Libental	1,916	1,916	1,785	+0.26%	28.5K	aa.aa	20/01
Levinstein Eng	60,600	61,660	59,020	-1.70%	3.73K	aa.aa	20/01
Ari Real Estate Arena	436.8	443.9	425.1	-1.60%	334.14K	aa.aa	20/01
Medi Power Overseas	673.2	675.4	646.2	-2.05%	32.35K	aa.aa	20/01
Mega Or	35,150	35,970	34,900	-0.59%	151.61K	aa.aa	20/01
Maslavi	1,696	1,724	1,690	-1.22%	1.89K	aa.aa	20/01
Netanel Group	1,249	1,270	1,224	-2.42%	4.54K	aa.aa	20/01
Polygon-L	5,888	6,039	5,739	-2.50%	246	aa.aa	20/01
Prashkovsky	16,340	17,090	16,120	-3.31%	18.45K	aa.aa	20/01
Propert & Buil	41,500	42,410	40,370	-2.12%	8.34K	aa.aa	20/01
Levinski Ofer	466.4	473.8	450.1	+3.62%	6.53K	aa.aa	20/01
Ravad	678.5	679.2	677.2	-2.21%	1.55K	aa.aa	20/01
Rotshtein	8,712	8,900	8,633	-2.11%	6.85K	aa.aa	20/01
Shemen Yielding Real Estate	1,612.0	1,609.0	1,609.0	-0.12%	60	aa.aa	20/01
Sarfati	4,615	4,735	4,503	-2.53%	7.7K	aa.aa	20/01
Villar	18,340	18,650	18,000	-1.40%	13.89K	aa.aa	20/01
Africa Israel Residences	30,180	30,970	29,420	-2.01%	12.22K	aa.aa	20/01
Norstar	730.1	755.0	717.2	-1.68%	90.12K	aa.aa	20/01
Israel Land Develop	1,111.0	1,138.0	1,070.0	-0.09%	30.18K	aa.aa	20/01
Sade RE YS	438.8	460.0	434.0	-3.52%	17.01K	aa.aa	20/01
Mediterranean Towers	1,569.0	1,580.0	1,550.0	+0.13%	54.64K	aa.aa	20/01
Hagag Group	2,363	2,471	2,323	-2.32%	55.75K	aa.aa	20/01
Ashtrom Group Ltd	7,533	7,777	7,521	-3.42%	87.1K	aa.aa	20/01
Oron Group Investments Holdings	1,844.0	1,895.0	1,787.0	-2.18%	121.61K	aa.aa	20/01
Vitania Ltd	2,307	2,440	2,301	-0.86%	3.93K	aa.aa	20/01
Skyline Invest	513	510	510	-1.35%	253	aa.aa	20/01
MeguREIT Israel	887.5	902.9	872.3	-1.71%	79.79K	aa.aa	20/01
Menivim	239.5	240.2	231.6	-0.29%	1.29M	aa.aa	20/01
Lesico	389.5	392.4	385.8	-0.28%	27.14K	aa.aa	20/01
Rani Zim	503.0	524.0	503.0	-4.50%	109.8K	aa.aa	20/01
Kardan Israel	542.9	570.0	522.5	-1.38%	197.94K	aa.aa	20/01
Almogim Holdings	1,106.0	1,146.0	1,043.0	-3.24%	8.93K	aa.aa	20/01
Reit Azorim HF Living	629.6	640.0	613.2	-3.12%	23.14K	aa.aa	20/01
Rotem Shani Entrepreneurship and Investments	3,397.00	3,569.00	3,323.00	-4.79%	6.38K	aa.aa	20/01
Argo Properties NV	13,660.00	13,960.00	13,480.00	-2.08%	54.97K	aa.aa	20/01
Av Gad Holdings	1,754.00	1,897.00	1,739.00	-2.93%	28.67K	aa.aa	20/01
Rimon Consulting Management Services	10,660.00	10,720.00	10,340.00	+0.57%	38.52K	aa.aa	20/01
Hagag Europe Development ZF	1,048.00	1,072.00	1,030.00	-2.51%	90.82K	aa.aa	20/01
Buligo Capital	1,054.00	1,066.00	1,029.00	-1.13%	3.43K	aa.aa	20/01
Sufrin Holdings	786.80	800.00	781.30	-1.65%	3.33K	aa.aa	20/01
Bait Bakfar	1,514	1,529	1,501	-0.98%	5.45K	aa.aa	20/01
Kvutzat Acro	4,936.00	5,149.00	4,936.00	-3.86%	44.89K	aa.aa	20/01
Bait Vegag Real Estate Development	730.00	750.00	711.60	-2.81%	9.1K	aa.aa	20/01
Carasso Real Estate Ltd	3,803.00	3,956.00	3,762.00	-3.87%	21K	aa.aa	20/01
Propdo	2,325.00	2,392.00	2,310.00	+0.65%	28.77K	aa.aa	20/01
Dorsel Holdings	2,223.00	2,346.00	2,200.00	-3.10%	8.15K	aa.aa	20/01
Netanel Menivim	242.10	251.40	238.00	-3.70%	11.41K	aa.aa	20/01
Isras Holdings	50,020.00	50,580.00	47,980.00	-0.04%	3.18K	aa.aa	20/01
Effi Capital Nadlan	1,640.00	1,645.00	1,608.00	-2.38%	12.77K	aa.aa	20/01
Amram Avraham Construction	5,420.00	5,519.00	5,224.00	-1.11%	92.49K	aa.aa	20/01
Luzon Ronson NV	2,999.00	3,150.00	2,864.00	-0.50%	9.08K	aa.aa	20/01
Shoval Engineering and	1,122.00	1,199.00	1,073.00	-3.19%	5K	aa.aa	20/01
City People of Rotshtein	350.50	359.90	346.30	+1.21%	16.31K	aa.aa	20/01
Ampa Ltd	1,721.00	1,751.00	1,696.00	-0.23%	98.82K	aa.aa	20/01
Megido YK	921.00	951.60	900.20	-3.22%	14.44K	aa.aa	20/01
Delek Israel Properties DP	5,603.00	6,000.00	5,416.00	-2.66%	23.93K	aa.aa	20/01
Rent It Residential Reit	952.10	949.00	949.00	-1.88%	162	aa.aa	20/01

PSEi Composite

6,352.86

-84.92

-1.32%

Nikkei 225

52,991.10

-592.47

-1.11%

Shanghai

4,113.65

-0.35

-0.01%

US 500

6,833.20

-106.8

-1.54%

US Tech 100

25,143.30

-386.0

-1.51%

DAX

24,689.67

-269.39

-1.08%

Dollar Index

98.27

-0.931

-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	400.00
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	10.780	+1.13%	15.63M
Bloomberry Resorts	2.600	-5.45%	115.12M
Maynilad Water Services	17.74	-1.00%	6.05M
OceanaGold	37.90	+0.40%	1.71M
Universal Robina	70.80	-1.67%	2.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	1.700	+57.80%	2.683
Aaaa Aaaaaaa Aa A	1.700	+57.80%	2.683
Aaaaaaa	15.100	+39.15%	21.012
Aaaaa Aaaaa A Aaa	15.100	+39.15%	21.012
Aaaa A Aa Aaa Aa Aa	30.550	+36.82%	41.799
Aaaaa A Aaa	30.550	+36.82%	41.799
Aa Aaaaaa	1.290	+34.51%	1.735

Name	Last	Upside	Fair Value
Aaaaaaaa A	1.700	+57.80%	2.683
Aaaa Aaaaaaa Aa A	1.700	+57.80%	2.683
Aaaaaaa	15.100	+39.15%	21.012
Aaaaa Aaaaa A Aaa	15.100	+39.15%	21.012
Aaaa A Aa Aaa Aa Aa	30.550	+36.82%	41.799
Aaaaa A Aaa	30.550	+36.82%	41.799
Aa Aaaaaa	1.290	+34.51%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital