TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,078.66

-1.05(-0.10%)

Closed03:59:59

Day's Range

1,057.72

1,086.74

52 wk Range

830.72

1,266.91

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,800	17,950	17,520	+0.45%	2.78K	aa.aa	03/04
Alony Hetz	2,920	3,015	2,903	-1.85%	232.22K	aa.aa	03/04
Amot Investments	1,851	1,863	1,809	+0.87%	802.94K	aa.aa	03/04
Airport City	5,396	5,425	5,282	-0.53%	116.07K	aa.aa	03/04
Azorim Investment	1,628	1,653	1,594	-1.15%	156.73K	aa.aa	03/04
Blue Square	30,750	30,980	30,270	-0.52%	41.93K	aa.aa	03/04
GavYam Lands	2,960	2,993	2,923	-0.67%	91.38K	aa.aa	03/04
Electra Real Estate	4,370	4,641	4,305	-0.86%	139.63K	aa.aa	03/04
G City	1,169	1,187	1,151	-0.60%	417.69K	aa.aa	03/04
Mivne Real Estate KD	1,008.0	1,024.0	995.8	-0.69%	1.18M	aa.aa	03/04
Melisron	30,310	30,620	29,410	+1.61%	101.07K	aa.aa	03/04
Shikun & Binui	1,072.0	1,085.0	1,018.0	+2.10%	1.62M	aa.aa	03/04
Adgar Inv & Dev	429.2	440.8	426.0	-2.63%	29.97K	aa.aa	03/04
Aspen Group Ltd	673.5	675.0	670.0	+0.52%	1.93K	aa.aa	03/04
Aura Investments	1,690.0	1,741.0	1,679.0	-3.10%	405.59K	aa.aa	03/04
Dimri	31,590	32,240	30,710	-0.06%	35.32K	aa.aa	03/04
Danya Cebus	10,270	10,470	10,130	-1.53%	10.79K	aa.aa	03/04
Luzon Group	275.2	277.0	267.1	+0.55%	36.63K	aa.aa	03/04
IES	22,360	22,630	22,030	-1.19%	847	aa.aa	03/04
Israel Land Development Company	2,930	3,016	2,908	-1.88%	52.57K	aa.aa	03/04
Ybox Real Estate	123.9	125.1	122.1	-2.06%	26.09K	aa.aa	03/04
Mishorim	704.9	719.9	696.6	-2.85%	316	aa.aa	03/04
Israel Canada	1,177	1,207	1,149	-1.59%	487.69K	aa.aa	03/04
Reit 1	1,856	1,880	1,811	+0.11%	208.84K	aa.aa	03/04
Sella Real Estate	838.3	845.4	815.0	+0.77%	584.42K	aa.aa	03/04
Summit	5,460	5,561	5,321	+1.19%	46.97K	aa.aa	03/04
Azrieli Group	25,580	25,650	25,110	+0.43%	130.13K	aa.aa	03/04
Aviv Building	1,938	1,940	1,890	+2.54%	1.69K	aa.aa	03/04
BIG	53,330	53,700	51,850	+1.48%	29.2K	aa.aa	03/04
Bonei Hatichon	4,803	5,100	4,715	-2.20%	14.73K	aa.aa	03/04
Duniec	21,480	22,080	20,780	-0.79%	2.63K	aa.aa	03/04
Golden House	2,876	2,877	2,821	-0.03%	13.5K	aa.aa	03/04
Cielo Blu	403.4	423.1	402.0	-2.51%	176.93K	aa.aa	03/04
Isras	80,100	81,000	77,240	+0.34%	9.31K	aa.aa	03/04
Kardan Real Es	509.6	512.0	490.0	+0.12%	68.88K	aa.aa	03/04
Libental	1,046	1,047	1,018	-1.32%	4.77K	aa.aa	03/04
Levinstein Eng	38,000	38,260	36,550	0.00%	2.49K	aa.aa	03/04
Ari Real Estate Arena	245.3	246.2	239.5	+0.41%	271.58K	aa.aa	03/04
Mega Or	11,420	11,630	10,900	+1.60%	96.25K	aa.aa	03/04
Maslavi	1,208	1,208	1,195	-1.31%	256	aa.aa	03/04
Netanel Group	1,252	1,285	1,239	-0.95%	7.46K	aa.aa	03/04
Polygon-L	5,004	5,036	4,978	+0.52%	444	aa.aa	03/04
Prashkovsky	9,190	9,265	8,930	-0.17%	88.15K	aa.aa	03/04
Propert & Buil	21,450	22,370	21,360	-3.12%	6.68K	aa.aa	03/04
Levinski Ofer	505.3	505.4	505.3	-0.73%	10.96K	aa.aa	03/04
Ravad	793.5	814.0	764.8	+4.13%	3.36K	aa.aa	03/04
Rotshtein	7,080	7,236	7,000	-1.60%	60.99K	aa.aa	03/04
Shemen Yielding Real Estate	1,502.0	1,510.0	1,494.0	-1.89%	755	aa.aa	03/04
Sarfati	4,034	4,121	3,999	-1.20%	8.75K	aa.aa	03/04
Villar	18,570	18,740	17,620	+1.20%	1.92K	aa.aa	03/04
ZMH	4,011	4,026	4,002	-0.37%	2.34K	aa.aa	03/04
Africa Israel Residences	23,730	24,060	22,710	+0.25%	11K	aa.aa	03/04
Norstar	937.9	956.8	925.0	-1.53%	63.25K	aa.aa	03/04
Israel Land Develop	698.2	698.8	676.1	+0.91%	581	aa.aa	03/04
Mediterranean Towers	1,202.0	1,211.0	1,178.0	-0.50%	120.93K	aa.aa	03/04
Hagag Group	1,666	1,788	1,649	-5.18%	274.8K	aa.aa	03/04
Ashtrom Group Ltd	5,218	5,288	5,121	-1.32%	84.92K	aa.aa	03/04
Oron Group Investments Holdings	1,007.0	1,007.0	1,006.0	-2.14%	1.44K	aa.aa	03/04
Vitania Ltd	2,398	2,420	2,328	+2.79%	2.58K	aa.aa	03/04
Skyline Invest	1,561	1,573	1,549	-2.92%	389	aa.aa	03/04
MeguREIT Israel	561.3	580.8	549.8	-3.37%	67.26K	aa.aa	03/04
Menivim	182.2	184.2	177.5	+0.72%	1.49M	aa.aa	03/04
Lesico	343.0	344.2	342.0	-1.12%	7.26K	aa.aa	03/04
Rani Zim	433.4	439.7	428.5	-1.43%	33.99K	aa.aa	03/04
Kardan Israel	321.5	324.4	311.6	+3.18%	10K	aa.aa	03/04
Almogim Holdings	921.0	926.8	914.3	-0.63%	4.68K	aa.aa	03/04
Reit Azorim HF Living	403.2	406.8	398.3	+0.12%	4.3K	aa.aa	03/04
Rotem Shani Entrepreneurship and Investments	3,221.00	3,336.00	3,203.00	-3.45%	4.72K	aa.aa	03/04
Argo Properties NV	10,910.00	11,230.00	10,140.00	+4.20%	73.59K	aa.aa	03/04
Av Gad Holdings	1,854.00	1,886.00	1,808.00	-2.06%	23.68K	aa.aa	03/04
Rimon Consulting Management Services	4,087.00	4,128.00	4,020.00	-0.99%	3.65K	aa.aa	03/04
Hagag Europe Development ZF	740.60	741.80	740.00	+0.11%	1.31K	aa.aa	03/04
Buligo Capital	734.90	734.90	734.90	+1.21%	1.11K	aa.aa	03/04
Sufrin Holdings	610.70	618.20	606.70	+0.38%	238	aa.aa	03/04
Bait Bakfar	1,435.00	1,445.00	1,425.00	+0.49%	1.17K	aa.aa	03/04
Kvutzat Acro	4,978.00	5,198.00	4,825.00	-1.81%	50.71K	aa.aa	03/04
Bait Vegag Real Estate Development	800.00	801.30	799.90	-0.16%	790	aa.aa	03/04

PSEi Composite

6,076.58

-69.15

-1.13%

Nikkei 225

33,781.50

-954.43

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,370.90

-25.7

-0.48%

US Tech 100

18,452.90

-68.6

-0.37%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.565

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.14	-2.69%	12.93M
International Container	343.000	-2.83%	682.91K
Bank of the Philippine Islands	133.50	-0.30%	522.28K
BDO Unibank	155.50	-0.06%	475.06K
SM Investments	780.50	-0.57%	212.78K
Ayala	558.50	-1.33%	123.60K
PLDT	1,250.00	0.00%	82.40K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Dito CME Holdings	1.4500	+12.40%	26.98M
Vulcan	0.3250	+8.33%	30.00K
Abacore Capital	0.3700	+8.82%	3.22M
Cityland Development	0.640	+6.67%	3.00K
PH Resorts	0.210	+6.06%	24.62M
NexGen Energy	1.94	+6.01%	1.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.360	-12.26%	90.00K
Filinvest Development	4.480	-8.57%	22.00K
DFNN	2.530	-8.00%	3.00K
PhilWeb	2.5000	-6.37%	1.98M
Uniholdings	186.00	-6.06%	50.00
Now	0.485	-4.90%	576.00K
Shakey’s Pizza Asia	6.700	-5.63%	44.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	223.40	-0.27%	222.50K
PLDT	1,250.00	0.00%	82.40K
Ayala Land	23.300	-1.89%	2.80M
Semirara Mining	36.00	-0.55%	750.00K
SM Prime	22.900	-1.72%	863.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	32.000	+64.80%	52.74
Aa Aaaa Aaaa	32.000	+64.80%	52.74
Aaaaaa Aa	26.100	+49.76%	39.09
Aaaaa Aaaa	6.100	+36.21%	8.31
Aaa Aaaaaa	6.100	+36.21%	8.31
Aaa Aaaaa A Aaaa	19.200	+35.28%	25.97
Aaaa Aa	19.200	+35.28%	25.97

Name	Last	Upside	Fair Value
Aaa Aaaaaa	32.000	+64.80%	52.74
Aa Aaaa Aaaa	32.000	+64.80%	52.74
Aaaaaa Aa	26.100	+49.76%	39.09
Aaaaa Aaaa	6.100	+36.21%	8.31
Aaa Aaaaaa	6.100	+36.21%	8.31
Aaa Aaaaa A Aaaa	19.200	+35.28%	25.97
Aaaa Aa	19.200	+35.28%	25.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

Azrieli Group

Aviv Building

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

ZMH

Africa Israel Residences

Norstar

Israel Land Develop

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings

Bait Bakfar

Kvutzat Acro

Bait Vegag Real Estate Development