TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,443.81

-25.25(-1.72%)

Closed·30/03

Day's Range

1,423.12

1,476.24

52 wk Range

1,018.01

1,681.51

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	21,420	22,260	21,360	-3.56%	8.34K	aa.aa	30/03
Alony Hetz	3,300	3,370	3,244	-1.96%	1.61M	aa.aa	30/03
Amot Investments	1,870	1,937	1,860	-4.00%	1.24M	aa.aa	30/03
Airport City	5,195	5,350	5,117	-1.96%	306.97K	aa.aa	30/03
Azorim Investment	1,840	1,867	1,820	+0.22%	503.08K	aa.aa	30/03
Blue Square	37,830	40,880	37,640	-3.74%	24.67K	aa.aa	30/03
GavYam Lands	3,584	3,726	3,419	0.00%	313.63K	aa.aa	30/03
Discount Inv	702.9	730.1	680.8	-3.39%	130.85K	aa.aa	30/03
Electra Real Estate	5,084	5,286	5,028	-1.89%	125.53K	aa.aa	30/03
G City	1,144	1,166	1,090	+2.42%	1.66M	aa.aa	30/03
Mivne Real Estate KD	1,267.0	1,286.0	1,253.0	-1.17%	1.51M	aa.aa	30/03
Melisron	39,910	40,160	39,010	-0.75%	70.71K	aa.aa	30/03
Shikun & Binui	1,630.0	1,696.0	1,594.0	-3.89%	1.26M	aa.aa	30/03
Adgar Inv & Dev	439.3	452.0	433.2	-1.44%	148.24K	aa.aa	30/03
Aspen Group Ltd	690.7	704.2	687.0	-3.53%	9.85K	aa.aa	30/03
Aura Investments	1,856.0	1,929.0	1,822.0	-3.78%	1.46M	aa.aa	30/03
Dimri	41,730	42,100	39,990	-0.36%	70.71K	aa.aa	30/03
Danya Cebus	15,810	16,100	15,490	-2.95%	53.66K	aa.aa	30/03
Luzon Group	486.2	501.0	467.5	+0.12%	476.87K	aa.aa	30/03
IES	53,520	55,170	51,680	+0.56%	29.89K	aa.aa	30/03
Israel Land Development Company	3,368	3,544	3,365	-4.02%	28.42K	aa.aa	30/03
Ybox Real Estate	83.9	89.0	83.1	-5.84%	262K	aa.aa	30/03
Mishorim	469.7	475.0	451.0	-3.75%	11.71K	aa.aa	30/03
Israel Canada	1,750	1,800	1,703	-2.78%	836K	aa.aa	30/03
Reit 1	2,185	2,251	2,180	-2.93%	754.41K	aa.aa	30/03
Sella Real Estate	992.0	1,015.0	975.5	-2.55%	1.11M	aa.aa	30/03
Summit	5,185	5,488	5,052	-0.52%	118.32K	aa.aa	30/03
GEFFEN R&R	81.7	83.1	81.1	+0.49%	51.08K	aa.aa	30/03
Azrieli Group	41,230	42,190	40,780	-1.36%	199.81K	aa.aa	30/03
Aviv Building	2,290	2,307	2,260	-0.35%	1.68K	aa.aa	30/03
Canada Global TR	959.2	1,110.0	901.0	-7.86%	12.53K	aa.aa	30/03
BIG	70,530	71,310	69,080	-1.36%	53.64K	aa.aa	30/03
Bonei Hatichon	4,070	4,076	3,383	-0.15%	29.3K	aa.aa	30/03
Duniec	21,960	22,800	21,220	-0.23%	18.24K	aa.aa	30/03
Golden House	1,056	1,091	1,036	-0.94%	275	aa.aa	30/03
Cielo Blu	304.1	320.0	300.0	-3.46%	173.81K	aa.aa	30/03
Hiron	248,680	248,680	248,680	0.00%	4	aa.aa	30/03
Isras	79,300	80,710	75,010	-0.28%	20.96K	aa.aa	30/03
Kardan Real Es	519.8	539.1	513.9	-3.76%	26.96K	aa.aa	30/03
Libental	1,879	1,879	1,876	0.00%	3.53K	aa.aa	30/03
Levinstein Eng	46,050	48,070	46,050	-5.17%	2.62K	aa.aa	30/03
Ari Real Estate Arena	490.1	499.8	485.0	-1.94%	123.81K	aa.aa	30/03
Medi Power Overseas	663.9	667.6	646.6	-0.57%	3.24K	aa.aa	30/03
Mega Or	48,490	49,240	46,010	-0.96%	107.14K	aa.aa	30/03
Maslavi	1,489	1,559	1,443	-5.04%	3.76K	aa.aa	30/03
Netanel Group	1,070	1,078	1,059	-0.47%	6.59K	aa.aa	30/03
Polygon-L	5,102	5,155	5,025	+1.96%	2.72K	aa.aa	30/03
Prashkovsky	14,230	15,200	13,850	-4.50%	56.19K	aa.aa	30/03
Propert & Buil	31,540	35,970	31,170	-4.28%	7.64K	aa.aa	30/03
Levinski Ofer	423.2	427.9	420.0	-0.12%	71	aa.aa	30/03
Ravad	654.2	596.0	596.0	-0.55%	17	aa.aa	30/03
Rotshtein	7,740	8,139	7,740	-4.90%	7.42K	aa.aa	30/03
Shemen Yielding Real Estate	1,667.0	1,690.0	1,642.0	-0.36%	2.73K	aa.aa	30/03
Sarfati	4,006	4,172	3,962	-3.73%	1.47K	aa.aa	30/03
Villar	17,000	17,730	16,620	+3.91%	13.18K	aa.aa	30/03
Africa Israel Residences	23,620	25,110	23,180	-2.15%	50.08K	aa.aa	30/03
Norstar	812.5	838.3	791.9	-0.91%	133.7K	aa.aa	30/03
Israel Land Develop	1,219.0	1,256.0	1,190.0	-2.95%	12.2K	aa.aa	30/03
Sade RE YS	459.1	470.0	450.0	-2.24%	7.5K	aa.aa	30/03
Mediterranean Towers	1,606.0	1,645.0	1,550.0	+1.58%	67.88K	aa.aa	30/03
Hagag Group	2,389	2,519	2,299	+0.38%	71.18K	aa.aa	30/03
Ashtrom Group Ltd	6,792	6,792	6,589	+1.33%	279.88K	aa.aa	30/03
Oron Group Investments Holdings	2,102.0	2,160.0	2,062.0	-2.69%	30.06K	aa.aa	30/03
Vitania Ltd	1,976	2,004	1,933	-1.59%	6.21K	aa.aa	30/03
Skyline Invest	342	336	336	-0.29%	66	aa.aa	30/03
MeguREIT Israel	791.9	810.9	783.0	-1.32%	408.56K	aa.aa	30/03
Menivim	202.3	204.7	200.0	-1.17%	614.7K	aa.aa	30/03
Lesico	429.4	439.4	420.0	-1.36%	27.18K	aa.aa	30/03
Rani Zim	424.5	438.7	419.5	-2.64%	91.1K	aa.aa	30/03
Kardan Israel	509.1	521.2	490.0	-0.33%	56.52K	aa.aa	30/03
Almogim Holdings	971.5	989.4	961.5	-1.81%	7.59K	aa.aa	30/03
Reit Azorim HF Living	497.3	502.9	494.9	-1.09%	12.04K	aa.aa	30/03
Rotem Shani Entrepreneurship and Investments	3,028.00	3,041.00	3,000.00	-0.43%	1.63K	aa.aa	30/03
Argo Properties NV	12,800.00	14,000.00	12,260.00	-1.39%	269.12K	aa.aa	30/03
Av Gad Holdings	1,296.00	1,328.00	1,286.00	-1.67%	26.63K	aa.aa	30/03
Rimon Consulting Management Services	10,720.00	11,440.00	10,580.00	-6.78%	74.66K	aa.aa	30/03
Hagag Europe Development ZF	1,240.00	1,400.00	1,238.00	-7.53%	107.47K	aa.aa	30/03
Buligo Capital	992.90	1,019.00	969.50	-1.30%	3.07K	aa.aa	30/03
Sufrin Holdings	710.00	710.00	710.00	0.00%	1.46K	aa.aa	30/03
Bait Bakfar	1,341	1,397	1,326	-0.74%	5.36K	aa.aa	30/03
Kvutzat Acro	4,088.00	4,214.00	4,002.00	-2.67%	135.56K	aa.aa	30/03
Bait Vegag Real Estate Development	680.80	686.10	661.20	-3.20%	10.58K	aa.aa	30/03
Carasso Real Estate Ltd	3,255.00	3,355.00	3,140.00	-0.49%	104.52K	aa.aa	30/03
Propdo	2,231.00	2,259.00	2,220.00	-1.59%	1.62K	aa.aa	30/03
Dorsel Holdings	2,310.00	2,330.00	2,255.00	-0.22%	2.52K	aa.aa	30/03
Netanel Menivim	193.30	200.00	188.20	-3.59%	11.23K	aa.aa	30/03
Isras Holdings	29,290.00	30,000.00	27,970.00	+2.31%	11.72K	aa.aa	30/03
Effi Capital Nadlan	1,416.00	1,440.00	1,397.00	-1.94%	3.71K	aa.aa	30/03
Amram Avraham Construction	3,851.00	4,089.00	3,674.00	-0.44%	101.35K	aa.aa	30/03
Luzon Ronson NV	3,644.00	3,669.00	3,326.00	+0.80%	10.13K	aa.aa	30/03
Shoval Engineering and	822.50	850.00	799.90	-3.25%	2.65K	aa.aa	30/03
City People of Rotshtein	319.40	319.40	319.40	-1.21%	5.47K	aa.aa	30/03
Ampa Ltd	1,390.00	1,400.00	1,317.00	+2.96%	248.68K	aa.aa	30/03
Megido YK	703.20	715.00	688.20	-0.64%	7.52K	aa.aa	30/03
Delek Israel Properties DP	5,832.00	5,925.00	5,820.00	-0.63%	1.4K	aa.aa	30/03
Rent It Residential Reit	919.60	922.80	916.20	+0.37%	633	aa.aa	30/03

PSEi Composite

5,890.25

+20.76

+0.35%

Nikkei 225

51,317.00

-568.85

-1.10%

Shanghai

3,901.25

-22.04

-0.56%

US 500

6,390.70

+46.9

+0.74%

US Tech 100

23,108.40

+155.0

+0.68%

DAX

22,562.88

+262.13

+1.18%

Dollar Index

100.33

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
MRC Allied	0.950	+4.40%	115.11M
Ayala Land	15.980	-1.72%	22.49M
DigiPlus Interactive	15.640	+2.83%	13.89M
Metropolitan Bank	63.90	+0.95%	4.16M
BDO Unibank	114.10	+0.62%	3.30M
Bank of the Philippine Islands	97.35	+1.41%	2.09M
International Container	693.000	0.00%	953.06K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.340	+13.22%	690.00K
Dominion Holdings	6.900	+9.52%	5.56M
Primex	1.090	+10.10%	5.00K
PHINMA	13.860	+6.13%	2.10K

Name	Last	Chg. %	Vol.
Araneta Properties	0.305	-11.59%	60.00K
Golden Haven	410.00	-10.87%	100.00
Island Information and Tech	0.0960	-8.57%	10.00K
Vivant	20.050	-7.82%	200.00
DM WENCESLAO & ASSOCIATES	4.89	-5.78%	20.00K
Berjaya	8.500	-5.45%	1.60K
Ever Gotesco	0.0350	-5.41%	13.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.85	+0.87%	4.18M
Ayala Land	15.980	-1.72%	22.49M
Bank of the Philippine Islands	97.35	+1.41%	2.09M
BDO Unibank	114.10	+0.62%	3.30M
AREIT,	38.85	+1.30%	708.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	1.740	+53.86%	2.677
Aaaaaaaaaaaa	1.740	+53.86%	2.677
Aaaaaa	3.610	+39.50%	5.036
Aaaa A	3.610	+39.50%	5.036
Aaaaa Aaaaaa	2.010	+38.93%	2.792
Aaaa Aaaaa Aaa Aaa	29.600	+38.91%	41.117
Aa Aaaaaaaaa	29.600	+38.91%	41.117

Name	Last	Upside	Fair Value
A Aaaaaaa	1.740	+53.86%	2.677
Aaaaaaaaaaaa	1.740	+53.86%	2.677
Aaaaaa	3.610	+39.50%	5.036
Aaaa A	3.610	+39.50%	5.036
Aaaaa Aaaaaa	2.010	+38.93%	2.792
Aaaa Aaaaa Aaa Aaa	29.600	+38.91%	41.117
Aa Aaaaaaaaa	29.600	+38.91%	41.117

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF