TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,322.35

+10.00(+0.76%)

Real-time Data·20:10:24

Day's Range

1,306.24

1,322.95

52 wk Range

1,241.14

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Properties	18,010	18,180	17,770	+0.61%	3.94K	aa.aa	19:54:01
Alony Hetz	2,835	2,862	2,792	+0.04%	143.71K	aa.aa	19:55:10
Amot Investments	1,886	1,904	1,855	+1.51%	231.25K	aa.aa	19:55:15
Airport City	5,370	5,388	5,196	+2.13%	119.59K	aa.aa	19:54:53
Azorim Investment	1,522	1,523	1,474	+1.81%	57.8K	aa.aa	19:53:28
Blue Square	30,060	30,870	29,990	+0.20%	3.83K	aa.aa	19:55:10
Gav-Yam Lands	3,645	3,694	3,630	0.00%	86.6K	aa.aa	19:55:15
Discount Inv	745.6	759.7	733.3	+1.68%	18.62K	aa.aa	19:32:21
Electra Real Estate	1,506	1,544	1,453	-1.95%	204.15K	aa.aa	19:55:14
G City	971	1,008	966	-3.71%	253.18K	aa.aa	19:51:16
Mivne Real Estate KD	1,291.0	1,305.0	1,263.0	+0.55%	224.41K	aa.aa	19:55:15
Melisron	39,280	39,480	38,960	+0.36%	16.46K	aa.aa	19:55:16
Shikun & Binui	1,701.0	1,794.0	1,695.0	-1.39%	304.18K	aa.aa	19:55:11
Adgar Inv & Dev	353.0	375.6	352.9	-0.48%	21.64K	aa.aa	19:46:57
Aspen Group Ltd	628.3	628.3	628.3	+3.30%	1	aa.aa	15:59:48
Aura Investments	1,740.0	1,746.0	1,715.0	-0.29%	133.45K	aa.aa	19:54:32
Dimri	36,680	36,740	35,970	+1.35%	25K	aa.aa	19:55:15
Danya Cebus	11,290	11,290	10,800	+3.96%	11.49K	aa.aa	19:53:30
Luzon Group	479.5	499.7	470.4	-0.72%	65.12K	aa.aa	19:47:20
IES	62,030	62,350	60,830	+0.53%	3.03K	aa.aa	19:53:28
L D Nimrodi	3,800	3,868	3,757	+0.96%	6.33K	aa.aa	19:34:56
Ybox Real Estate	74.5	75.6	74.5	-0.53%	16.81K	aa.aa	18:11:17
Mishorim	359.1	360.0	358.0	0.00%	0	aa.aa	30/10
Israel Canada	1,207	1,266	1,195	-4.81%	714.02K	aa.aa	19:31:19
Reit 1	1,995	2,005	1,953	+1.53%	122.46K	aa.aa	19:55:08
Sella Capital RE	769.5	780.7	761.1	-0.84%	567.52K	aa.aa	19:00:52
Summit	4,057	4,073	3,967	+2.27%	42.23K	aa.aa	19:55:17
Geffen R&R	77.0	83.3	76.6	+0.79%	23.25K	aa.aa	19:41:23
Azrieli Group	35,100	35,660	34,980	+0.17%	23.92K	aa.aa	19:55:15
Mordechai Aviv	1,933	1,956	1,933	-1.88%	993	aa.aa	18:58:22
Canada Global TR	772.9	799.7	770.5	+3.26%	10.58K	aa.aa	19:08:13
BIG	68,380	69,160	67,750	+0.26%	26.4K	aa.aa	19:55:16
Bonei Hatichon	4,184	4,300	4,142	+1.06%	381	aa.aa	19:33:51
Duniec	18,730	19,900	18,110	+2.35%	903	aa.aa	18:51:35
Golden House	1,057	1,057	1,057	0.00%	1	aa.aa	15:59:48
Cielo Blu	285.4	289.9	272.0	+4.01%	31.04K	aa.aa	19:40:51
Hiron	218,000	218,000	218,000	0.00%	0	aa.aa	30/10
Isras	70,780	72,590	70,150	-1.19%	1.15K	aa.aa	19:00:10
Kardan RE Enterprise Dev	456.0	490.9	446.1	+1.24%	20.26K	aa.aa	19:36:44
Libental	1,481	1,570	1,464	+2.70%	1.2K	aa.aa	19:33:04
M Levinstein	33,400	33,400	32,110	+1.33%	551	aa.aa	19:35:37
Ari Real Estate Arena	509.0	516.1	502.7	+0.79%	49.7K	aa.aa	19:54:45
Medi Power Overseas	486.6	486.7	486.6	-0.88%	1.92K	aa.aa	19:46:45
Mega Or	45,880	46,740	45,440	-1.21%	12.44K	aa.aa	19:55:15
Maslavi	1,120	1,153	1,120	-0.88%	1.78K	aa.aa	19:48:27
Netanel Group	928	928	844	+6.70%	5.8K	aa.aa	18:08:38
Polygon Realestate	5,203	5,407	5,203	+4.88%	11	aa.aa	19:31:22
Prashkovsky	10,490	10,560	9,980	+3.05%	23.27K	aa.aa	18:59:48
Property Building	25,430	26,850	24,740	-0.55%	8.94K	aa.aa	19:53:28
Levinski Ofer	299.5	333.0	295.0	-0.17%	12.65K	aa.aa	18:26:27
Ravad	892.3	892.3	892.3	0.00%	290	aa.aa	15:59:48
Rotshtein	6,520	6,520	6,337	+1.57%	994	aa.aa	19:04:20
Shemen Yielding Real Estate	1,470.0	1,490.0	1,470.0	+7.53%	68	aa.aa	16:17:52
Sarfati	2,863	2,863	2,821	+0.03%	631	aa.aa	19:19:03
Villar	17,180	17,390	17,050	-0.92%	1.47K	aa.aa	19:55:09
Africa Israel Residences	20,650	20,750	19,560	+2.74%	16.34K	aa.aa	19:55:18
Norstar	714.4	729.1	698.0	-0.21%	117.97K	aa.aa	19:50:05
Israel Land Develop	550.2	615.0	550.2	-6.70%	21.89K	aa.aa	18:01:30
Sade Real Estate	730.7	759.6	716.6	+1.67%	1.73K	aa.aa	19:27:15
Mediterranean Towers	1,310.0	1,342.0	1,304.0	-0.46%	24.25K	aa.aa	19:31:20
Hagag Group	1,932	1,932	1,852	+3.37%	31.45K	aa.aa	19:01:10
Ashtrom Group Ltd	5,279	5,307	5,131	+2.31%	46.27K	aa.aa	19:55:14
Oron Group	3,174.0	3,251.0	3,101.0	+0.13%	19.92K	aa.aa	19:55:10
Vitania Ltd	1,410	1,480	1,407	-3.75%	617	aa.aa	18:51:35
MeguREIT Israel	624.9	630.0	616.9	+0.43%	92.5K	aa.aa	19:52:43
Menivim	174.8	175.7	172.5	+0.34%	138.84K	aa.aa	19:14:00
Lesico	284.0	291.8	278.7	+1.90%	14.66K	aa.aa	18:50:38
Rani Zim	460.5	471.0	460.5	-1.33%	7.53K	aa.aa	18:45:15
Kardan Israel	607.7	607.7	586.7	-1.11%	877	aa.aa	17:43:16
Almogim Holdings	785.4	793.8	785.2	+0.40%	615	aa.aa	18:51:36
Reit Azorim HF Living	454.4	454.4	441.9	+1.68%	16.14K	aa.aa	19:32:48
Rotem Shani Entrepreneurship and Investments	2,630.00	2,700.00	2,630.00	-0.53%	42	aa.aa	18:33:37
Argo Properties NV	13,100.00	13,340.00	12,750.00	+2.18%	12.63K	aa.aa	19:53:58
Av Gad Holdings	945.10	957.00	944.00	+0.25%	8.54K	aa.aa	19:44:48
Rimon Consulting Management Services	11,440.00	11,630.00	11,180.00	+2.33%	32.44K	aa.aa	19:55:12
Hagag Europe Development ZF	1,408.00	1,440.00	1,394.00	-0.64%	619	aa.aa	19:18:45
Buligo Capital	626.90	626.90	626.90	0.00%	1	aa.aa	15:59:48
Sufrin Holdings	518.40	518.40	518.40	+0.04%	130	aa.aa	18:15:57
Bait Bakfar	1,990	2,024	1,901	-1.68%	10.1K	aa.aa	19:30:34
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	30/10
Bait Ve Gag RE	501.90	550.10	501.90	+0.46%	12.48K	aa.aa	18:58:11
Carasso Real Estate Ltd	2,590.00	2,700.00	2,548.00	-2.78%	19.77K	aa.aa	19:47:44
Propdo	1,942.00	1,995.00	1,892.00	0.00%	0	aa.aa	30/10
Dorsel	1,977.00	1,977.00	1,943.00	+1.38%	892	aa.aa	17:25:29
Netanel Menivim	215.70	215.70	215.70	0.00%	3	aa.aa	16:40:27
Isras Holdings	36,000.00	36,870.00	35,660.00	-0.33%	1.33K	aa.aa	19:49:04
Effi Capital Nadlan	1,052.00	1,142.00	1,052.00	-0.28%	1.41K	aa.aa	17:18:58
Amram Avraham Construction	3,531.00	3,637.00	3,379.00	+2.35%	117.02K	aa.aa	19:53:30
Luzon Ronson NV	2,960.00	2,960.00	2,874.00	+0.78%	4.1K	aa.aa	19:44:06
Shoval Engineering and	715.50	720.00	707.40	-0.63%	930	aa.aa	18:36:57
City People of Rotshtein	255.80	258.40	250.60	-0.85%	10.7K	aa.aa	18:57:40
Ampa Ltd	1,438.00	1,447.00	1,392.00	+2.79%	41.23K	aa.aa	19:53:40
Megido YK	670.80	677.60	670.80	-0.18%	1.83K	aa.aa	18:44:01
Delek Properties (D.P)	6,655.00	6,655.00	6,655.00	-0.36%	43	aa.aa	18:28:38
Rent It Residential Reit	1,039.00	1,051.00	1,039.00	0.00%	2	aa.aa	17:18:58
Sonol RE Investments	4,031.00	4,031.00	4,031.00	+6.56%	1	aa.aa	15:59:48
Orion Retail Properties	134.30	136.40	134.30	-1.54%	10.15K	aa.aa	19:28:16
Omer Construction Engineering 1986	1,700.00	1,701.00	1,653.00	+3.47%	13.17K	aa.aa	19:48:25
Rami Levy	3,392.00	3,397.00	3,359.00	+0.53%	2.85K	aa.aa	17:09:46
Urban Brand	287.00	287.10	286.00	+0.35%	3.37K	aa.aa	17:36:44

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,638.03

+39.01

+1.08%

US 500

7,615.70

+35.8

+0.47%

US Tech 100

28,620.90

+236.1

+0.83%

DAX

25,823.89

+5.68

+0.02%

Dollar Index

101.52

-0.225

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	94.00	-1.05%	1.51M
Mynt	6.61	-1.20%	23.53M
AREIT,	35.90	+0.28%	550.30K
Globe Telecom	1,530.00	-0.26%	19.16K
RL Commercial REIT	6.00	-0.50%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	454.60	+66.35%	756.24
Aaaa Aaaaaa Aa	454.60	+66.35%	756.24
Aaaa Aa Aaa Aaa Aaa	6.780	+62.81%	11.039
Aaaaaaaaaaaaa Aaaaaa	6.780	+62.81%	11.039
Aa Aaaaaaaaaaaaa	214.200	+57.70%	337.803
Aaa Aaaaa A	214.200	+57.70%	337.803
Aaa Aaaa Aaaa Aa Aaa	16.540	+56.19%	25.834

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	454.60	+66.35%	756.24
Aaaa Aaaaaa Aa	454.60	+66.35%	756.24
Aaaa Aa Aaa Aaa Aaa	6.780	+62.81%	11.039
Aaaaaaaaaaaaa Aaaaaa	6.780	+62.81%	11.039
Aa Aaaaaaaaaaaaa	214.200	+57.70%	337.803
Aaa Aaaaa A	214.200	+57.70%	337.803
Aaa Aaaa Aaaa Aa Aaa	16.540	+56.19%	25.834

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

L D Nimrodi

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Capital RE

Summit

Geffen R&R

Azrieli Group

Mordechai Aviv

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan RE Enterprise Dev

Libental

M Levinstein

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon Realestate

Prashkovsky

Property Building

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade Real Estate

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings