TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,285.24

+16.36(+1.29%)

Closed·12/10

Day's Range

1,248.98

1,296.67

52 wk Range

1,241.14

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Properties	16,460	16,590	16,150	-0.60%	18.39K	aa.aa	12/10
Alony Hetz	2,712	2,728	2,637	-0.99%	571.62K	aa.aa	12/10
Amot Investments	1,857	1,874	1,804	+1.09%	588K	aa.aa	12/10
Airport City	5,109	5,145	4,961	+0.65%	185.56K	aa.aa	12/10
Azorim Investment	1,469	1,500	1,414	+2.16%	170.69K	aa.aa	12/10
Blue Square	29,650	30,530	29,100	0.00%	20.5K	aa.aa	12/10
Gav-Yam Lands	3,538	3,590	3,479	-0.39%	111.93K	aa.aa	12/10
Discount Inv	743.1	753.2	720.5	+0.75%	117.44K	aa.aa	12/10
Electra Real Estate	1,759	1,899	1,483	+14.22%	1.06M	aa.aa	12/10
G City	1,065	1,079	1,034	+2.11%	218.87K	aa.aa	12/10
Mivne Real Estate KD	1,206.0	1,215.0	1,185.0	+0.84%	1M	aa.aa	12/10
Melisron	37,480	37,570	35,890	+2.57%	63.71K	aa.aa	12/10
Shikun & Binui	1,717.0	1,736.0	1,659.0	+1.96%	638.2K	aa.aa	12/10
Adgar Inv & Dev	373.9	376.1	370.1	-0.56%	54.44K	aa.aa	12/10
Aspen Group Ltd	602.9	609.4	591.7	-0.54%	1.1K	aa.aa	12/10
Aura Investments	1,640.0	1,683.0	1,550.0	+3.14%	473.65K	aa.aa	12/10
Dimri	34,000	34,500	32,750	+1.80%	29.39K	aa.aa	12/10
Danya Cebus	10,140	10,220	9,764	+1.20%	37.82K	aa.aa	12/10
Luzon Group	487.7	497.7	457.1	+7.19%	1.52M	aa.aa	12/10
IES	67,500	68,890	65,700	+0.75%	10.23K	aa.aa	12/10
L D Nimrodi	3,967	4,019	3,895	+0.18%	25.79K	aa.aa	12/10
Ybox Real Estate	74.3	75.7	74.1	-1.85%	5.18K	aa.aa	12/10
Mishorim	314.9	329.6	306.3	+2.61%	2.97K	aa.aa	12/10
Israel Canada	1,240	1,266	1,153	+2.56%	1.01M	aa.aa	12/10
Reit 1	1,962	1,999	1,895	+1.55%	362.74K	aa.aa	12/10
Sella Capital RE	800.0	809.3	790.0	-0.16%	1.45M	aa.aa	12/10
Summit	4,037	4,098	3,944	+0.47%	93.24K	aa.aa	12/10
Geffen R&R	76.8	79.9	74.9	-0.78%	140.59K	aa.aa	12/10
Azrieli Group	35,360	35,740	34,080	+2.02%	79.44K	aa.aa	12/10
Mordechai Aviv	1,870	1,870	1,867	+0.16%	129	aa.aa	12/10
Canada Global TR	684.3	699.3	680.0	-2.15%	234	aa.aa	12/10
BIG	64,700	65,220	62,520	+1.89%	55.26K	aa.aa	12/10
Bonei Hatichon	3,750	3,959	3,703	+0.86%	4.09K	aa.aa	12/10
Duniec	20,130	20,610	18,510	+2.03%	34.01K	aa.aa	12/10
Golden House	1,022	1,054	1,003	+1.89%	613	aa.aa	12/10
Cielo Blu	285.1	296.0	274.5	+1.06%	101.76K	aa.aa	12/10
Hiron	214,170	215,000	210,000	-0.39%	6	aa.aa	12/10
Isras	76,500	77,820	74,880	-0.05%	3.56K	aa.aa	12/10
Kardan RE Enterprise Dev	427.8	445.7	415.1	-0.14%	34.64K	aa.aa	12/10
Libental	1,383	1,395	1,350	+0.51%	5.88K	aa.aa	12/10
M Levinstein	31,430	32,470	30,350	+0.96%	2.33K	aa.aa	12/10
Ari Real Estate Arena	495.5	496.0	463.4	+3.23%	328.76K	aa.aa	12/10
Medi Power Overseas	466.9	476.3	466.7	0.00%	4.92K	aa.aa	12/10
Mega Or	46,070	46,840	43,890	+0.99%	78.24K	aa.aa	12/10
Maslavi	1,119	1,195	1,098	+1.82%	8.04K	aa.aa	12/10
Netanel Group	894	947	880	-1.00%	2.39K	aa.aa	12/10
Polygon Realestate	5,043	5,107	4,900	-1.25%	350	aa.aa	12/10
Prashkovsky	10,900	11,020	10,420	+2.25%	31.86K	aa.aa	12/10
Property Building	26,200	26,390	25,110	+1.95%	9.56K	aa.aa	12/10
Levinski Ofer	308.1	308.1	308.1	-3.39%	737	aa.aa	12/10
Ravad	890.1	895.7	875.9	+0.20%	1.44K	aa.aa	12/10
Rotshtein	6,016	6,235	5,800	+0.94%	9.91K	aa.aa	12/10
Shemen Yielding Real Estate	1,341.0	1,368.0	1,304.0	-1.97%	60	aa.aa	12/10
Sarfati	2,841	2,950	2,805	-2.74%	9.12K	aa.aa	12/10
Villar	17,120	17,240	16,720	+1.42%	8.52K	aa.aa	12/10
Africa Israel Residences	20,430	20,850	19,590	+1.84%	31.35K	aa.aa	12/10
Norstar	757.7	761.2	744.7	+0.97%	53.78K	aa.aa	12/10
Israel Land Develop	497.4	502.5	475.0	+4.72%	48.66K	aa.aa	12/10
Sade Real Estate	699.3	755.0	675.4	+1.98%	9.95K	aa.aa	12/10
Mediterranean Towers	1,228.0	1,264.0	1,199.0	-1.05%	95.23K	aa.aa	12/10
Hagag Group	1,780	1,820	1,753	-1.00%	83.63K	aa.aa	12/10
Ashtrom Group Ltd	5,211	5,319	5,110	+0.48%	223.91K	aa.aa	12/10
Oron Group	2,947.0	3,080.0	2,793.0	+1.17%	331.79K	aa.aa	12/10
Vitania Ltd	1,505	1,570	1,500	-1.63%	2.69K	aa.aa	12/10
MeguREIT Israel	620.2	632.0	614.1	-0.31%	238.19K	aa.aa	12/10
Menivim	172.2	173.3	164.9	+1.41%	1.04M	aa.aa	12/10
Lesico	328.1	328.7	322.2	-0.12%	34.72K	aa.aa	12/10
Rani Zim	417.4	420.0	401.5	-0.64%	75.14K	aa.aa	12/10
Kardan Israel	485.3	498.7	482.0	-0.80%	31.63K	aa.aa	12/10
Almogim Holdings	783.9	801.8	776.0	-0.80%	20.76K	aa.aa	12/10
Reit Azorim HF Living	449.6	458.1	446.1	-1.21%	33.59K	aa.aa	12/10
Rotem Shani Entrepreneurship and Investments	2,554.00	2,600.00	2,450.00	+1.11%	2.22K	aa.aa	12/10
Argo Properties NV	10,790.00	11,150.00	10,780.00	-1.37%	34.62K	aa.aa	12/10
Av Gad Holdings	973.60	980.70	930.50	+1.43%	26.61K	aa.aa	12/10
Rimon Consulting Management Services	11,240.00	11,500.00	10,840.00	+2.37%	56.42K	aa.aa	12/10
Hagag Europe Development ZF	1,402.00	1,411.00	1,362.00	-0.64%	61.71K	aa.aa	12/10
Buligo Capital	635.90	647.90	626.70	-0.38%	471	aa.aa	12/10
Sufrin Holdings	524.80	534.90	520.00	-1.89%	5.46K	aa.aa	12/10
Bait Bakfar	1,390	1,390	1,390	0.00%	428	aa.aa	12/10
Kvutzat Acro	3,645.00	3,720.00	3,526.00	+1.11%	154.72K	aa.aa	12/10
Bait Ve Gag RE	446.80	452.10	443.00	-1.17%	3.63K	aa.aa	12/10
Carasso Real Estate Ltd	2,674.00	2,706.00	2,550.00	+3.08%	40.45K	aa.aa	12/10
Propdo	2,064.00	2,099.00	2,021.00	-1.57%	3.19K	aa.aa	12/10
Dorsel	2,004.00	2,028.00	1,843.00	+4.54%	33.14K	aa.aa	12/10
Netanel Menivim	225.00	231.20	220.00	-2.34%	31.41K	aa.aa	12/10
Isras Holdings	35,900.00	36,550.00	34,910.00	+0.67%	4.88K	aa.aa	12/10
Effi Capital Nadlan	1,037.00	1,044.00	1,005.00	+1.97%	5.06K	aa.aa	12/10
Amram Avraham Construction	3,576.00	3,656.00	3,411.00	+2.58%	68.38K	aa.aa	12/10
Luzon Ronson NV	3,059.00	3,128.00	2,984.00	+0.30%	13.86K	aa.aa	12/10
Shoval Engineering and	677.50	681.10	671.60	-0.53%	2.78K	aa.aa	12/10
City People of Rotshtein	286.70	300.90	274.30	+0.10%	20.01K	aa.aa	12/10
Ampa Ltd	1,364.00	1,377.00	1,254.00	+6.15%	351.42K	aa.aa	12/10
Megido YK	652.20	655.40	645.70	+1.01%	11.63K	aa.aa	12/10
Delek Properties (D.P)	6,070.00	6,100.00	5,935.00	+0.12%	1.91K	aa.aa	12/10
Rent It Residential Reit	1,068.00	1,089.00	1,067.00	-1.93%	681	aa.aa	12/10
Sonol RE Investments	4,147.00	4,187.00	3,802.00	+5.66%	101	aa.aa	12/10
Orion Retail Properties	157.30	159.60	155.10	-1.44%	56.21K	aa.aa	12/10
Omer Construction Engineering 1986	1,711.00	1,728.00	1,689.00	+0.82%	20.06K	aa.aa	12/10
Rami Levy	3,392.00	3,400.00	3,300.00	-0.21%	23.89K	aa.aa	12/10
Urban Brand	308.30	369.50	290.00	-1.66%	16.19K	aa.aa	12/10

PSEi Composite

5,743.18

+42.19

+0.74%

Nikkei 225

69,030.92

-11.19

-0.02%

Shanghai

3,797.24

-16.55

-0.43%

US 500

7,812.60

+5.4

+0.07%

US Tech 100

30,680.20

+15.5

+0.05%

DAX

25,277.68

+190.41

+0.76%

Dollar Index

102.37

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	884.000	+2.91%	1.43M
Metropolitan Bank	58.50	-3.94%	11.21M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
SM Prime	16.000	+0.76%	20.66M
Ayala	540.00	+0.19%	494.01K
BDO Unibank	112.00	-0.88%	2.27M

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	20.00
Balai Ni Fruitas	0.28	-6.67%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	884.000	+2.91%	1.43M
Metropolitan Bank	58.50	-3.94%	11.21M
Jollibee Foods	139.50	-1.48%	273.47K
DigiPlus Interactive	7.440	-9.38%	6.72M
Manila Electric	440.00	+0.69%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa Aaa	424.60	+75.36%	744.58
Aaaa A Aaaa A	424.60	+75.36%	744.58
Aaa A Aaaaaaaaaa A	11.50	+75.00%	20.13
Aa Aaa Aaaaaaaaa	11.50	+75.00%	20.13
Aaaaaaaaaaaaa A	16.400	+66.13%	27.245
Aaaaaaaaaa Aaaa	16.400	+66.13%	27.245
Aa A Aaaaaaaaaaaaaaa	7.440	+64.13%	12.211

Name	Last	Upside	Fair Value
Aaaaaa A Aa Aaa	424.60	+75.36%	744.58
Aaaa A Aaaa A	424.60	+75.36%	744.58
Aaa A Aaaaaaaaaa A	11.50	+75.00%	20.13
Aa Aaa Aaaaaaaaa	11.50	+75.00%	20.13
Aaaaaaaaaaaaa A	16.400	+66.13%	27.245
Aaaaaaaaaa Aaaa	16.400	+66.13%	27.245
Aa A Aaaaaaaaaaaaaaa	7.440	+64.13%	12.211

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

L D Nimrodi

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Capital RE

Summit

Geffen R&R

Azrieli Group

Mordechai Aviv

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan RE Enterprise Dev

Libental

M Levinstein

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon Realestate

Prashkovsky

Property Building

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade Real Estate

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital