TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,593.91

-1.48(-0.09%)

Real-time Data·17:40:28

Day's Range

1,585.64

1,599.20

52 wk Range

1,018.01

1,669.75

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	25,970	26,160	25,880	+0.35%	21.17K	aa.aa	17:20:16
Alony Hetz	3,915	3,950	3,880	-0.89%	64.51K	aa.aa	17:12:05
Amot Investments	2,253	2,280	2,244	0.00%	2.98M	aa.aa	17:25:38
Airport City	5,821	5,857	5,801	-0.48%	7.63K	aa.aa	17:04:34
Azorim Investment	2,098	2,106	2,053	-1.55%	26.64K	aa.aa	17:25:00
Blue Square	44,810	45,020	44,490	+0.07%	585	aa.aa	16:42:49
GavYam Lands	4,130	4,199	4,097	+1.23%	47.05K	aa.aa	17:25:39
Discount Inv	948.4	952.8	941.0	+0.78%	26.61K	aa.aa	17:21:34
Electra Real Estate	5,950	5,950	5,876	+1.69%	7.42K	aa.aa	17:25:39
G City	919	928	917	+0.02%	53.33K	aa.aa	17:05:40
Mivne Real Estate KD	1,475.0	1,488.0	1,424.0	-0.14%	262.82K	aa.aa	17:25:39
Melisron	41,840	42,200	41,610	-0.17%	9.54K	aa.aa	17:25:40
Shikun & Binui	1,845.0	1,864.0	1,821.0	-0.75%	41.6K	aa.aa	16:56:48
Adgar Inv & Dev	463.3	467.2	463.3	-0.83%	10.95K	aa.aa	16:53:13
Aspen Group Ltd	737.9	737.9	737.9	0.00%	12	aa.aa	17:16:07
Aura Investments	2,210.0	2,245.0	2,203.0	-1.56%	33.19K	aa.aa	17:04:49
Dimri	41,570	41,710	41,470	-0.36%	1.97K	aa.aa	16:27:36
Danya Cebus	15,940	16,120	15,410	-0.13%	2.3K	aa.aa	17:25:00
Luzon Group	495.2	498.0	495.2	-0.40%	20.94K	aa.aa	16:43:27
IES	42,380	42,890	40,760	-1.90%	89	aa.aa	16:40:44
Israel Land Development Company	3,748	3,802	3,748	0.00%	18.41K	aa.aa	16:52:47
Ybox Real Estate	102.5	102.5	102.5	-2.19%	17	aa.aa	15:59:08
Mishorim	490.0	490.1	485.0	0.00%	1K	aa.aa	17:06:34
Israel Canada	1,836	1,864	1,835	-0.97%	35.52K	aa.aa	16:59:45
Reit 1	2,815	2,850	2,804	-0.53%	24.9K	aa.aa	17:25:38
Sella Real Estate	1,083.0	1,099.0	1,075.0	-1.28%	100.68K	aa.aa	17:25:00
Summit	6,425	6,495	6,234	-0.20%	4.49K	aa.aa	17:25:26
GEFFEN R&R	81.0	82.0	81.0	-1.10%	21.52K	aa.aa	17:00:04
Azrieli Group	44,260	44,680	44,000	-0.43%	17.92K	aa.aa	16:55:46
Aviv Building	1,950	1,950	1,950	+0.57%	302	aa.aa	15:59:08
Canada Global TR	1,076.0	1,076.0	1,070.0	0.00%	1.47K	aa.aa	17:09:56
BIG	79,500	79,840	79,020	-1.24%	19K	aa.aa	17:25:39
Bonei Hatichon	3,446	3,469	3,446	-0.20%	615	aa.aa	17:23:07
Duniec	26,910	27,680	26,800	-0.15%	253	aa.aa	16:28:09
Golden House	1,070	1,070	1,016	0.00%	1.12K	aa.aa	16:55:52
Cielo Blu	318.4	332.7	316.1	+0.54%	57.56K	aa.aa	17:12:54
Hiron	272,200	272,200	272,200	-3.51%	1	aa.aa	15:59:08
Isras	100,680	101,260	100,220	-0.32%	129	aa.aa	17:24:49
Kardan Real Es	569.6	569.6	569.6	0.00%	404	aa.aa	15:59:08
Libental	1,900	1,900	1,780	+2.81%	690	aa.aa	16:55:49
Levinstein Eng	63,330	64,070	63,200	+0.11%	205	aa.aa	17:15:22
Ari Real Estate Arena	452.4	455.0	448.0	+0.98%	25.97K	aa.aa	17:24:43
Medi Power Overseas	658.6	658.6	658.6	-0.35%	5	aa.aa	15:59:08
Mega Or	41,440	41,830	40,950	+1.32%	10.72K	aa.aa	17:22:19
Maslavi	1,560	1,560	1,560	-0.70%	2	aa.aa	15:59:08
Netanel Group	1,100	1,106	1,092	-0.36%	2.27K	aa.aa	16:52:39
Polygon-L	5,658	5,715	5,658	-1.00%	37	aa.aa	16:31:29
Prashkovsky	16,900	17,160	16,720	+1.02%	3.8K	aa.aa	16:50:03
Propert & Buil	40,830	40,930	40,090	+1.14%	564	aa.aa	17:25:39
Levinski Ofer	449.9	449.9	423.1	+0.02%	1.49K	aa.aa	16:42:04
Ravad	746.3	746.3	746.3	0.00%	48	aa.aa	16:22:36
Rotshtein	8,600	8,600	8,406	+0.86%	339	aa.aa	17:20:31
Shemen Yielding Real Estate	1,460.0	1,528.0	1,460.0	-3.82%	2.79K	aa.aa	17:09:19
Sarfati	4,590	4,590	4,570	0.00%	19	aa.aa	16:03:20
Villar	18,990	19,050	18,840	+0.48%	278	aa.aa	17:24:01
Africa Israel Residences	29,290	29,360	27,200	-0.85%	1.03K	aa.aa	17:25:04
Norstar	852.2	857.0	844.0	+0.97%	9.7K	aa.aa	16:52:26
Israel Land Develop	1,204.0	1,204.0	1,204.0	0.00%	33	aa.aa	16:01:45
Sade RE YS	530.0	530.0	500.0	+2.22%	17.67K	aa.aa	17:24:08
Mediterranean Towers	1,652.0	1,661.0	1,648.0	-0.42%	2.76K	aa.aa	16:49:18
Hagag Group	2,421	2,507	2,408	-0.53%	5.37K	aa.aa	17:23:42
Ashtrom Group Ltd	7,040	7,084	6,977	-0.52%	9.36K	aa.aa	17:25:39
Oron Group Investments Holdings	1,837.0	1,837.0	1,790.0	+2.00%	49	aa.aa	16:02:18
Vitania Ltd	2,220	2,220	2,161	-0.36%	117	aa.aa	17:18:12
Skyline Invest	470	470	470	-2.19%	1	aa.aa	15:59:08
MeguREIT Israel	864.6	872.8	861.0	-0.81%	6.63K	aa.aa	17:14:47
Menivim	237.7	239.3	237.2	-0.67%	16.56K	aa.aa	16:40:46
Lesico	372.7	372.7	360.0	0.00%	11	aa.aa	16:09:12
Rani Zim	512.4	520.8	512.4	0.00%	320	aa.aa	16:23:48
Kardan Israel	546.8	546.8	545.1	0.00%	13	aa.aa	16:01:37
Almogim Holdings	1,020.0	1,038.0	1,020.0	-1.73%	2.64K	aa.aa	17:15:10
Reit Azorim HF Living	590.9	591.0	578.1	+0.91%	1.73K	aa.aa	16:48:59
Rotem Shani Entrepreneurship and Investments	3,120.00	3,120.00	2,888.00	+2.77%	179	aa.aa	16:57:49
Argo Properties NV	12,930.00	13,070.00	12,770.00	-0.46%	1.99K	aa.aa	17:25:34
Av Gad Holdings	1,518.00	1,530.00	1,515.00	+0.73%	2.47K	aa.aa	17:25:39
Rimon Consulting Management Services	12,080.00	12,080.00	11,830.00	+2.11%	3.43K	aa.aa	17:10:31
Hagag Europe Development ZF	1,341.00	1,428.00	1,316.00	-1.25%	22.89K	aa.aa	17:16:53
Buligo Capital	1,060.00	1,070.00	1,060.00	0.00%	18	aa.aa	16:09:50
Sufrin Holdings	752.30	752.30	752.30	-0.33%	1	aa.aa	15:59:08
Bait Bakfar	1,375	1,375	1,367	0.00%	805	aa.aa	16:07:39
Kvutzat Acro	4,618.00	4,698.00	4,551.00	-0.28%	5.68K	aa.aa	17:25:19
Bait Vegag Real Estate Development	699.10	699.10	699.10	0.00%	5	aa.aa	15:59:08
Carasso Real Estate Ltd	3,599.00	3,629.00	3,482.00	-1.07%	2.33K	aa.aa	17:25:02
Propdo	2,195.00	2,220.00	2,195.00	-0.99%	4.65K	aa.aa	17:20:05
Dorsel Holdings	2,299.00	2,300.00	2,200.00	+4.64%	3.73K	aa.aa	16:29:46
Netanel Menivim	228.00	228.00	220.70	+1.06%	2.27K	aa.aa	16:55:33
Isras Holdings	42,960.00	43,170.00	42,160.00	-0.21%	535	aa.aa	17:25:39
Effi Capital Nadlan	1,540.00	1,540.00	1,540.00	0.00%	20	aa.aa	16:21:01
Amram Avraham Construction	5,129.00	5,215.00	4,980.00	+2.72%	29.8K	aa.aa	17:25:39
Luzon Ronson NV	2,947.00	2,947.00	2,800.00	0.00%	104	aa.aa	16:32:10
Shoval Engineering and	991.30	991.30	951.00	0.00%	9	aa.aa	16:04:53
City People of Rotshtein	359.30	359.30	341.40	0.00%	130	aa.aa	16:05:54
Ampa Ltd	1,721.00	1,729.00	1,720.00	+0.06%	3.7K	aa.aa	17:06:19
Megido YK	780.00	797.00	780.00	-0.34%	811	aa.aa	16:45:22
Delek Israel Properties DP	5,900.00	5,901.00	5,900.00	-0.02%	2.43K	aa.aa	17:13:43
Rent It Residential Reit	1,058.00	1,100.00	1,058.00	-2.22%	1.56K	aa.aa	16:50:56

PSEi Composite

6,498.82

+24.22

+0.37%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,131.98

+3.61

+0.09%

US 500

6,949.30

+7.5

+0.11%

US Tech 100

25,129.60

+2.0

+0.01%

DAX

24,894.82

-91.00

-0.36%

Dollar Index

96.455

-0.220

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	33.600	-1.18%	6.94M
International Container	670.000	0.00%	3.08M
Bank of the Philippine Islands	120.70	+3.16%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Manila Electric	600.00	-1.48%	420.44K
SM Investments	702.00	-0.07%	378.16K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.28B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.22M
Dominion Holdings	3.860	-8.10%	8.17M
Sta Lucia Land	2.210	-6.75%	74.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K
Manila Bulletin	0.170	-5.03%	50.00K
Xurpas	0.244	-4.31%	180.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	670.000	0.00%	3.08M
Metropolitan Bank	74.50	+0.95%	2.43M
Monde Nissin	6.40	+3.56%	10.06M
LT Group	15.760	-1.87%	2.38M
SM Investments	702.00	-0.07%	378.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aa	1.840	+46.17%	2.690
Aaaaaaaa	1.840	+46.17%	2.690
Aaaa Aaaaa Aaaaa Aaa	2.310	+44.84%	3.346
Aaaaa A	2.310	+44.84%	3.346
Aa Aaa Aaaaaaaaaa	14.040	+43.07%	20.087
Aaaaaaaaaa Aa	14.040	+43.07%	20.087
Aaaaaaa	33.600	+37.01%	46.035

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aa	1.840	+46.17%	2.690
Aaaaaaaa	1.840	+46.17%	2.690
Aaaa Aaaaa Aaaaa Aaa	2.310	+44.84%	3.346
Aaaaa A	2.310	+44.84%	3.346
Aa Aaa Aaaaaaaaaa	14.040	+43.07%	20.087
Aaaaaaaaaa Aa	14.040	+43.07%	20.087
Aaaaaaa	33.600	+37.01%	46.035

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF