TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,507.30

+28.75(+1.94%)

Closed·22:29:59

Day's Range

1,479.16

1,509.40

52 wk Range

1,081.90

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	19,240	19,460	19,030	+0.10%	6.3K	aa.aa	22:13:48
Alony Hetz	3,327	3,359	3,296	+1.25%	144.94K	aa.aa	22:04:20
Amot Investments	1,899	1,923	1,876	-0.05%	3.78M	aa.aa	22:06:15
Airport City	5,365	5,396	5,295	+1.32%	79.75K	aa.aa	22:14:01
Azorim Investment	1,597	1,618	1,573	+0.88%	138.43K	aa.aa	22:13:50
Blue Square	36,170	36,280	35,090	+3.08%	4.82K	aa.aa	22:12:50
GavYam Lands	3,676	3,702	3,623	+0.85%	51.7K	aa.aa	22:06:52
Discount Inv	695.1	740.0	681.0	+1.37%	112.33K	aa.aa	22:13:07
Electra Real Estate	4,836	4,849	4,625	+4.56%	47.56K	aa.aa	22:13:31
G City	1,177	1,277	1,160	+5.18%	952.73K	aa.aa	22:05:11
Mivne Real Estate KD	1,363.0	1,377.0	1,341.0	+1.41%	1.26M	aa.aa	22:06:30
Melisron	41,820	41,920	41,390	+0.53%	32.56K	aa.aa	22:13:08
Shikun & Binui	2,033.0	2,051.0	1,977.0	+2.83%	330.97K	aa.aa	22:14:16
Adgar Inv & Dev	416.2	416.2	406.4	+0.90%	222.82K	aa.aa	22:01:27
Aspen Group Ltd	642.7	642.7	630.0	+1.04%	2.91K	aa.aa	15:51:09
Aura Investments	1,797.0	1,837.0	1,765.0	+1.24%	365.63K	aa.aa	22:14:00
Dimri	35,500	35,660	34,900	+1.57%	15.52K	aa.aa	22:13:34
Danya Cebus	13,420	13,460	13,140	+1.67%	16.12K	aa.aa	22:13:32
Luzon Group	615.2	643.7	605.0	+1.03%	152.99K	aa.aa	21:27:24
IES	70,270	72,000	68,520	+2.57%	3.72K	aa.aa	22:13:28
Israel Land Development Company	3,637	3,671	3,463	+5.02%	33K	aa.aa	22:05:49
Ybox Real Estate	83.0	83.2	81.8	+1.47%	13.05K	aa.aa	20:35:54
Mishorim	307.2	313.2	306.5	-1.92%	70.8K	aa.aa	21:05:36
Israel Canada	1,896	1,917	1,836	+3.21%	354.78K	aa.aa	22:13:57
Reit 1	2,165	2,184	2,138	+0.70%	107.96K	aa.aa	22:13:49
Sella Real Estate	925.9	942.0	920.0	-0.01%	312.14K	aa.aa	22:06:24
Summit	4,629	4,667	4,513	+1.51%	43.9K	aa.aa	22:13:42
GEFFEN R&R	76.8	77.6	76.8	-1.03%	15.43K	aa.aa	21:51:51
Azrieli Group	42,710	43,210	41,910	+1.93%	61.28K	aa.aa	22:13:51
Aviv Building	2,120	2,130	2,120	+0.24%	1.94K	aa.aa	18:46:41
Canada Global TR	784.1	787.1	784.1	-0.15%	1.25K	aa.aa	22:07:37
BIG	69,860	70,310	68,610	-0.61%	32.64K	aa.aa	22:12:54
Bonei Hatichon	4,187	4,200	4,064	0.00%	343	aa.aa	21:33:33
Duniec	24,780	25,750	24,480	+1.02%	2.78K	aa.aa	22:13:44
Golden House	1,045	1,083	1,003	+0.10%	989	aa.aa	22:12:11
Cielo Blu	307.9	308.4	303.9	+0.20%	16.48K	aa.aa	21:34:33
Hiron	259,600	259,600	259,600	0.00%	0	aa.aa	10/06
Isras	82,100	83,810	79,980	+2.31%	3.38K	aa.aa	22:11:08
Kardan Real Es	573.2	588.4	555.3	+1.60%	11.58K	aa.aa	22:02:16
Libental	1,831	1,913	1,814	+1.89%	6.06K	aa.aa	22:09:32
Levinstein Eng	49,160	49,730	48,270	+0.90%	571	aa.aa	22:04:56
Ari Real Estate Arena	565.0	574.0	548.4	+1.77%	933.69K	aa.aa	22:05:10
Medi Power Overseas	575.0	584.5	575.0	-1.63%	7.09K	aa.aa	22:02:29
Mega Or	62,320	62,620	58,510	+6.58%	100.44K	aa.aa	22:14:17
Maslavi	1,295	1,319	1,276	-1.82%	2.07K	aa.aa	19:54:32
Netanel Group	905	920	903	-1.60%	837	aa.aa	22:10:20
Polygon-L	4,851	4,900	4,759	+0.19%	13.98K	aa.aa	22:02:30
Prashkovsky	14,760	15,030	14,320	+2.64%	16.01K	aa.aa	22:14:03
Propert & Buil	31,870	32,490	30,850	+1.95%	7.35K	aa.aa	22:12:56
Levinski Ofer	380.3	380.3	380.3	0.00%	13	aa.aa	15:05:47
Ravad	739.6	746.0	730.4	0.00%	0	aa.aa	10/06
Rotshtein	6,898	7,058	6,770	+0.28%	2.43K	aa.aa	22:13:14
Shemen Yielding Real Estate	1,624.0	1,677.0	1,552.0	+4.64%	3.72K	aa.aa	21:19:50
Sarfati	3,488	3,552	3,447	+0.26%	6.47K	aa.aa	22:02:13
Villar	18,670	18,860	18,400	+0.48%	1.54K	aa.aa	21:51:54
Africa Israel Residences	21,830	21,850	20,600	+5.26%	14.24K	aa.aa	22:13:01
Norstar	870.6	927.5	829.1	+10.90%	522.46K	aa.aa	22:04:30
Israel Land Develop	1,175.0	1,192.0	1,171.0	-1.59%	8.86K	aa.aa	21:40:39
Sade RE YS	602.9	602.9	592.8	+1.70%	158	aa.aa	15:45:19
Mediterranean Towers	1,640.0	1,660.0	1,609.0	+0.68%	40.49K	aa.aa	22:11:37
Hagag Group	2,475	2,530	2,341	-0.68%	85.97K	aa.aa	22:13:45
Ashtrom Group Ltd	6,655	6,756	6,509	+1.73%	54.36K	aa.aa	22:14:34
Oron Group Investments Holdings	2,931.0	2,965.0	2,880.0	+1.77%	21.34K	aa.aa	22:10:11
Vitania Ltd	2,059	2,118	1,984	+1.18%	12.02K	aa.aa	22:05:57
MeguREIT Israel	787.7	791.7	770.6	+2.06%	56.88K	aa.aa	21:57:34
Menivim	192.7	195.6	191.5	+0.26%	1.39M	aa.aa	22:06:13
Lesico	271.8	280.0	266.8	+1.84%	30.88K	aa.aa	21:54:02
Rani Zim	475.2	480.0	469.2	+1.26%	144.01K	aa.aa	22:05:39
Kardan Israel	630.4	660.0	628.0	-1.61%	38.23K	aa.aa	22:02:51
Almogim Holdings	1,102.0	1,102.0	1,073.0	+1.10%	8.29K	aa.aa	21:33:33
Reit Azorim HF Living	570.2	595.4	550.0	-0.44%	24.77K	aa.aa	22:14:14
Rotem Shani Entrepreneurship and Investments	3,062.00	3,112.00	3,032.00	0.00%	1.53K	aa.aa	21:52:00
Argo Properties NV	13,700.00	13,860.00	13,550.00	+0.96%	32.93K	aa.aa	22:11:49
Av Gad Holdings	1,387.00	1,433.00	1,349.00	+2.82%	50.93K	aa.aa	22:09:40
Rimon Consulting Management Services	12,930.00	13,110.00	12,330.00	+3.44%	18.46K	aa.aa	22:13:40
Hagag Europe Development ZF	1,422.00	1,500.00	1,420.00	-3.00%	54.35K	aa.aa	22:04:11
Buligo Capital	909.50	912.90	909.50	-0.37%	195	aa.aa	20:00:47
Sufrin Holdings	688.10	688.10	688.10	0.00%	4	aa.aa	15:02:13
Bait Bakfar	1,441	1,478	1,410	+2.05%	63.49K	aa.aa	22:07:57
Kvutzat Acro	4,651.00	4,651.00	4,484.00	+1.66%	80.55K	aa.aa	22:13:34
Bait Vegag Real Estate Development	564.10	574.80	564.10	0.00%	6.71K	aa.aa	20:43:39
Carasso Real Estate Ltd	3,250.00	3,265.00	3,174.00	+2.27%	28.93K	aa.aa	22:14:27
Propdo	2,699.00	2,826.00	2,638.00	+1.01%	7.65K	aa.aa	21:54:28
Dorsel	2,256.00	2,256.00	2,248.00	+0.36%	23	aa.aa	15:36:48
Netanel Menivim	195.20	195.20	195.10	-1.51%	642	aa.aa	20:23:18
Isras Holdings	33,970.00	34,490.00	33,010.00	+1.43%	2.96K	aa.aa	22:13:53
Effi Capital Nadlan	1,400.00	1,424.00	1,395.00	+0.36%	2.38K	aa.aa	21:58:29
Amram Avraham Construction	3,963.00	4,034.00	3,736.00	+2.96%	32.29K	aa.aa	22:14:22
Luzon Ronson NV	3,810.00	3,980.00	3,738.00	+0.50%	2.15K	aa.aa	22:02:16
Shoval Engineering and	823.60	866.90	820.00	-1.09%	55.57K	aa.aa	21:44:23
City People of Rotshtein	338.00	339.00	336.40	+0.48%	9.34K	aa.aa	20:01:46
Ampa Ltd	1,547.00	1,571.00	1,510.00	+0.65%	30.4K	aa.aa	22:11:52
Megido YK	681.80	682.00	681.80	-1.04%	153	aa.aa	20:40:20
Delek Israel Properties DP	6,750.00	6,890.00	6,386.00	+3.94%	3.71K	aa.aa	22:06:53
Rent It Residential Reit	968.00	968.00	946.30	+0.48%	873	aa.aa	22:02:30
Sonol RE Investments	4,313.00	4,339.00	4,194.00	0.00%	0	aa.aa	10/06
Orion Retail Properties	223.90	229.90	222.40	+1.73%	78.99K	aa.aa	21:29:57
Omer Construction Engineering	1,579.00	1,579.00	1,362.00	+15.93%	6.39K	aa.aa	22:06:27
Rami Levy RE	3,670.00	3,732.00	3,624.00	0.00%	10.08K	aa.aa	21:56:41
Urban Brand	403.30	403.40	398.40	+1.23%	330	aa.aa	18:43:40

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

64,217.27

+38.00

+0.06%

Shanghai

3,987.01

-6.21

-0.16%

US 500

7,297.90

+30.8

+0.42%

US Tech 100

28,811.00

+303.0

+1.06%

DAX

24,242.63

+24.31

+0.10%

Dollar Index

100.237

+0.303

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
PLDT	1,083.00	-0.18%	178.87K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	898.000	+0.67%	1.64M
Ayala Land	12.740	-3.48%	24.82M
PLDT	1,083.00	-0.18%	178.87K
Jollibee Foods	128.00	-0.85%	1.91M
OceanaGold	31.30	+1.62%	886.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	2.150	+59.64%	3.432
Aaa Aaaa	2.150	+59.64%	3.432
Aaaaaa Aaa A	31.500	+55.08%	48.850
Aa Aaaa Aaaaa	31.500	+55.08%	48.850
Aaaaaaaa Aaaa Aaa	12.740	+45.98%	18.598
Aa A Aaaaa Aa	12.740	+45.98%	18.598
Aaa Aaa A Aaaa Aaaa	24.350	+40.56%	34.226

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	2.150	+59.64%	3.432
Aaa Aaaa	2.150	+59.64%	3.432
Aaaaaa Aaa A	31.500	+55.08%	48.850
Aa Aaaa Aaaaa	31.500	+55.08%	48.850
Aaaaaaaa Aaaa Aaa	12.740	+45.98%	18.598
Aa A Aaaaa Aa	12.740	+45.98%	18.598
Aaa Aaa A Aaaa Aaaa	24.350	+40.56%	34.226

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital