TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,624.52

-55.15(-3.28%)

Real-time Data·20:05:30

Day's Range

1,620.87

1,656.94

52 wk Range

1,018.01

1,681.51

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	22,660	22,930	22,020	+1.16%	2.74K	aa.aa	19:49:12
Alony Hetz	3,637	3,768	3,630	-4.44%	191.12K	aa.aa	19:50:20
Amot Investments	2,100	2,148	2,097	-2.33%	676.46K	aa.aa	19:39:49
Airport City	5,761	5,844	5,753	-2.36%	27.41K	aa.aa	19:48:09
Azorim Investment	2,389	2,487	2,388	-5.35%	111.72K	aa.aa	19:48:09
Blue Square	46,870	47,830	46,020	-1.57%	4.54K	aa.aa	19:49:51
GavYam Lands	3,835	3,943	3,830	-2.74%	42.56K	aa.aa	19:48:09
Discount Inv	848.7	876.7	842.0	-4.25%	30.8K	aa.aa	19:44:59
Electra Real Estate	6,212	6,378	6,179	-3.54%	37.46K	aa.aa	19:48:13
G City	1,063	1,076	998	+3.20%	748.24K	aa.aa	19:48:08
Mivne Real Estate KD	1,436.0	1,450.0	1,418.0	-0.97%	659.68K	aa.aa	19:50:12
Melisron	45,020	46,000	44,850	-2.72%	19.78K	aa.aa	18:50:13
Shikun & Binui	1,851.0	1,880.0	1,831.0	-2.58%	225.14K	aa.aa	19:50:00
Adgar Inv & Dev	449.7	455.4	443.1	-1.25%	2.9K	aa.aa	17:44:57
Aspen Group Ltd	689.9	689.9	689.9	0.00%	10	aa.aa	16:06:56
Aura Investments	2,254.0	2,342.0	2,243.0	-5.49%	154.34K	aa.aa	19:37:59
Dimri	49,560	50,200	49,100	-3.05%	14.7K	aa.aa	19:49:47
Danya Cebus	17,920	18,380	17,640	-2.50%	10.22K	aa.aa	19:49:58
Luzon Group	489.5	501.6	486.0	-2.39%	42.63K	aa.aa	19:32:54
IES	50,440	52,000	49,620	+1.63%	1.98K	aa.aa	19:48:45
Israel Land Development Company	3,956	4,072	3,953	-2.85%	7.32K	aa.aa	19:35:48
Ybox Real Estate	104.0	106.2	104.0	-2.07%	3.1K	aa.aa	19:05:36
Mishorim	451.0	488.0	451.0	-7.58%	2.12K	aa.aa	16:46:54
Israel Canada	2,151	2,200	2,133	-5.24%	278.42K	aa.aa	19:30:45
Reit 1	2,433	2,480	2,427	-2.29%	122.25K	aa.aa	19:33:13
Sella Real Estate	946.1	950.3	938.7	-1.45%	371.54K	aa.aa	19:47:27
Summit	6,133	6,338	6,091	-3.23%	14.71K	aa.aa	19:48:09
GEFFEN R&R	81.6	85.0	80.9	-3.77%	18.34K	aa.aa	17:13:40
Azrieli Group	47,650	49,380	47,360	-4.68%	51.73K	aa.aa	19:32:29
Aviv Building	2,000	2,050	2,000	-2.44%	1.09K	aa.aa	19:47:39
Canada Global TR	1,055.0	1,073.0	1,047.0	-1.68%	795	aa.aa	18:15:00
BIG	80,460	81,750	79,650	-1.88%	24.52K	aa.aa	19:37:53
Bonei Hatichon	4,259	4,309	4,259	-1.16%	14	aa.aa	18:29:05
Duniec	27,200	27,800	26,550	-2.16%	4.19K	aa.aa	18:56:02
Golden House	1,030	1,075	1,030	-4.19%	3.01K	aa.aa	18:56:58
Cielo Blu	332.1	343.4	324.2	-3.29%	57.8K	aa.aa	19:30:05
Hiron	267,000	267,000	267,000	0.00%	0	aa.aa	06/03
Isras	83,960	85,120	83,220	-2.81%	1.68K	aa.aa	19:49:42
Kardan Real Es	595.1	614.0	592.1	-3.24%	7.91K	aa.aa	19:50:32
Libental	1,890	1,958	1,890	-2.88%	5.75K	aa.aa	19:32:25
Levinstein Eng	59,480	61,010	58,920	-3.39%	2.14K	aa.aa	19:50:10
Ari Real Estate Arena	514.8	533.9	513.1	-3.58%	708.02K	aa.aa	19:46:46
Medi Power Overseas	659.9	659.9	659.9	0.00%	1	aa.aa	16:26:53
Mega Or	50,320	52,870	50,000	-5.87%	60.95K	aa.aa	19:36:23
Maslavi	1,489	1,550	1,489	-3.25%	4.59K	aa.aa	19:12:30
Netanel Group	1,069	1,084	1,065	-1.38%	6.42K	aa.aa	18:13:22
Polygon-L	5,990	5,990	5,990	0.00%	57	aa.aa	16:06:56
Prashkovsky	19,480	20,180	19,400	-5.34%	7.36K	aa.aa	19:48:10
Propert & Buil	37,730	39,480	37,730	-4.43%	1.72K	aa.aa	19:50:32
Levinski Ofer	460.0	460.0	460.0	0.00%	1	aa.aa	16:06:56
Ravad	698.1	698.1	698.1	-0.01%	500	aa.aa	17:58:18
Rotshtein	8,300	8,708	8,300	-4.69%	4.77K	aa.aa	19:44:48
Shemen Yielding Real Estate	1,602.0	1,657.0	1,576.0	-3.32%	2.12K	aa.aa	19:45:31
Sarfati	4,800	4,962	4,750	-3.26%	840	aa.aa	19:37:12
Villar	18,530	19,020	18,490	-2.58%	613	aa.aa	19:48:08
Africa Israel Residences	29,820	30,900	29,710	-5.81%	5.31K	aa.aa	19:49:03
Norstar	891.3	920.7	860.1	+1.02%	71.1K	aa.aa	19:03:08
Israel Land Develop	1,225.0	1,279.0	1,214.0	-1.37%	1.59K	aa.aa	18:33:19
Sade RE YS	499.0	499.0	498.9	0.00%	1K	aa.aa	17:35:00
Mediterranean Towers	1,679.0	1,734.0	1,675.0	-3.17%	31.53K	aa.aa	19:07:35
Hagag Group	2,961	3,055	2,960	-3.08%	16.4K	aa.aa	19:45:29
Ashtrom Group Ltd	7,109	7,347	7,081	-3.24%	51.59K	aa.aa	19:48:57
Oron Group Investments Holdings	1,874.0	1,931.0	1,843.0	-2.95%	2.17K	aa.aa	18:50:49
Vitania Ltd	2,132	2,183	2,131	-2.34%	260	aa.aa	19:23:43
Skyline Invest	360	360	360	0.00%	1	aa.aa	16:16:55
MeguREIT Israel	840.1	885.0	840.1	-2.95%	256.91K	aa.aa	19:48:21
Menivim	216.0	222.4	216.0	-2.88%	180.68K	aa.aa	19:46:38
Lesico	396.3	405.8	396.0	-2.34%	19.11K	aa.aa	16:39:35
Rani Zim	496.0	508.2	496.0	-2.40%	50.18K	aa.aa	19:23:17
Kardan Israel	569.0	569.0	564.5	0.00%	6.65K	aa.aa	19:47:07
Almogim Holdings	1,040.0	1,070.0	1,040.0	-2.80%	16.67K	aa.aa	17:07:50
Reit Azorim HF Living	569.9	576.1	569.9	-1.08%	2.5K	aa.aa	19:46:13
Rotem Shani Entrepreneurship and Investments	3,200.00	3,200.00	3,195.00	0.00%	4.2K	aa.aa	17:51:04
Argo Properties NV	13,460.00	13,750.00	13,380.00	-2.11%	12.13K	aa.aa	19:48:24
Av Gad Holdings	1,487.00	1,553.00	1,472.00	-4.25%	10.83K	aa.aa	19:42:41
Rimon Consulting Management Services	11,400.00	12,240.00	11,300.00	-8.95%	27.42K	aa.aa	19:48:10
Hagag Europe Development ZF	1,430.00	1,480.00	1,415.00	-1.85%	15.15K	aa.aa	19:19:52
Buligo Capital	1,052.00	1,080.00	1,052.00	-2.59%	851	aa.aa	18:24:37
Sufrin Holdings	756.40	756.40	756.40	0.00%	1	aa.aa	16:11:40
Bait Bakfar	1,453	1,507	1,453	-3.58%	392	aa.aa	18:13:26
Kvutzat Acro	5,007.00	5,102.00	4,995.00	-3.56%	19.13K	aa.aa	19:48:11
Bait Vegag Real Estate Development	713.00	749.90	707.00	-0.06%	1.72K	aa.aa	17:51:15
Carasso Real Estate Ltd	4,036.00	4,243.00	4,023.00	-4.88%	21.8K	aa.aa	19:48:11
Propdo	2,400.00	2,417.00	2,400.00	-0.70%	101	aa.aa	17:40:03
Dorsel Holdings	2,386.00	2,431.00	2,386.00	-1.81%	719	aa.aa	19:47:15
Netanel Menivim	213.30	217.90	213.30	0.00%	2	aa.aa	16:26:27
Isras Holdings	31,640.00	32,740.00	31,400.00	-3.36%	3.61K	aa.aa	19:49:53
Effi Capital Nadlan	1,553.00	1,591.00	1,553.00	-2.39%	800	aa.aa	19:20:35
Amram Avraham Construction	4,469.00	4,719.00	4,442.00	-5.30%	35.5K	aa.aa	19:48:11
Luzon Ronson NV	3,224.00	3,449.00	3,223.00	-6.52%	784	aa.aa	19:24:16
Shoval Engineering and	1,086.00	1,086.00	1,086.00	+7.63%	1	aa.aa	16:06:56
City People of Rotshtein	347.80	348.00	347.80	0.00%	3	aa.aa	16:52:24
Ampa Ltd	1,428.00	1,456.00	1,423.00	-1.92%	28.61K	aa.aa	19:48:17
Megido YK	789.50	824.00	789.50	-1.02%	753	aa.aa	18:46:15
Delek Israel Properties DP	5,745.00	5,903.00	5,744.00	-2.68%	510	aa.aa	18:59:20
Rent It Residential Reit	875.00	918.00	874.90	-4.68%	5.5K	aa.aa	17:53:52

PSEi Composite

6,006.22

-314.19

-4.97%

Nikkei 225

52,728.72

-2,892.12

-5.20%

Shanghai

4,096.60

-27.59

-0.67%

US 500

6,671.40

-68.6

-1.02%

US Tech 100

24,387.10

-255.9

-1.04%

DAX

23,240.19

-307.32

-1.31%

Dollar Index

99.262

+0.283

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Metropolitan Bank	67.70	-5.31%	10.64M
AREIT,	38.95	-4.53%	5.31M
Petron	3.450	+0.88%	27.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	1.750	+81.33%	3.173
Aaaa Aaaaa A	1.750	+81.33%	3.173
Aaaaaaaaaa	29.700	+53.29%	45.527
A Aaaaaaaa Aaaaa Aa	29.700	+53.29%	45.527
Aaaaaaaaaaaaa Aaa	2.310	+50.16%	3.469
Aaaa Aaaaaaaa	2.310	+50.16%	3.469
Aaaaaaa A Aaa A A A	1,600.00	+43.97%	2,303.52

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	1.750	+81.33%	3.173
Aaaa Aaaaa A	1.750	+81.33%	3.173
Aaaaaaaaaa	29.700	+53.29%	45.527
A Aaaaaaaa Aaaaa Aa	29.700	+53.29%	45.527
Aaaaaaaaaaaaa Aaa	2.310	+50.16%	3.469
Aaaa Aaaaaaaa	2.310	+50.16%	3.469
Aaaaaaa A Aaa A A A	1,600.00	+43.97%	2,303.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF