TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,412.79

+3.68(+0.26%)

Real-time Data·17:23:19

Day's Range

1,410.26

1,422.45

52 wk Range

1,247.75

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	18,360	18,800	18,160	+0.33%	2.71K	aa.aa	17:07:40
Alony Hetz	3,061	3,114	3,052	-0.62%	78.73K	aa.aa	16:49:12
Amot Investments	2,021	2,037	2,015	+0.15%	65.35K	aa.aa	16:31:37
Airport City	5,428	5,453	5,325	+1.14%	59.38K	aa.aa	17:08:10
Azorim Investment	1,687	1,702	1,683	0.00%	24.25K	aa.aa	17:06:09
Blue Square	32,340	32,650	31,560	+0.75%	4.55K	aa.aa	17:08:09
GavYam Lands	3,823	3,852	3,802	-0.10%	13.47K	aa.aa	17:06:28
Discount Inv	801.0	808.9	778.5	+0.18%	79.03K	aa.aa	17:07:53
Electra Real Estate	2,245	2,295	2,196	+1.08%	96.04K	aa.aa	16:48:10
G City	1,166	1,189	1,132	+3.09%	238.57K	aa.aa	17:08:08
Mivne Real Estate KD	1,281.0	1,293.0	1,274.0	+0.55%	283.77K	aa.aa	17:06:20
Melisron	40,740	41,060	40,250	+0.59%	23.07K	aa.aa	17:06:24
Shikun & Binui	1,839.0	1,870.0	1,830.0	+0.38%	72.58K	aa.aa	16:11:42
Adgar Inv & Dev	403.6	404.0	397.4	+1.46%	87.92K	aa.aa	17:00:35
Aspen Group Ltd	613.9	613.9	613.9	0.00%	1	aa.aa	15:06:21
Aura Investments	1,877.0	1,881.0	1,836.0	+2.57%	60.73K	aa.aa	16:53:51
Dimri	38,740	39,220	37,150	+4.45%	10.88K	aa.aa	16:56:07
Danya Cebus	10,320	10,500	10,240	-0.58%	2.28K	aa.aa	16:53:50
Luzon Group	439.4	446.8	437.5	-0.14%	23.84K	aa.aa	16:38:16
IES	70,820	72,270	70,420	-0.21%	1.72K	aa.aa	17:06:09
Israel Land Development Company	4,037	4,194	4,017	-0.27%	5.66K	aa.aa	16:50:39
Ybox Real Estate	83.3	83.3	83.3	0.00%	13	aa.aa	15:06:21
Mishorim	350.0	350.0	326.2	-0.65%	9.13K	aa.aa	16:40:30
Israel Canada	1,505	1,535	1,490	+0.13%	231.56K	aa.aa	16:50:55
Reit 1	2,129	2,155	2,117	-1.21%	92.22K	aa.aa	16:47:51
Sella Real Estate	843.8	846.0	837.2	+0.93%	242.88K	aa.aa	17:04:36
Summit	4,674	4,699	4,510	+3.36%	20.87K	aa.aa	17:05:33
GEFFEN R&R	77.6	78.1	77.0	+0.65%	6.86K	aa.aa	15:25:01
Azrieli Group	39,130	39,200	38,610	-0.23%	27.78K	aa.aa	16:11:58
Aviv Building	1,990	1,990	1,990	-0.10%	1	aa.aa	16:31:37
Canada Global TR	969.9	973.0	933.7	0.00%	0	aa.aa	17/09
BIG	68,440	68,910	67,980	-0.68%	12.15K	aa.aa	17:06:01
Bonei Hatichon	4,359	4,375	4,309	+1.07%	335	aa.aa	16:08:13
Duniec	23,620	24,080	23,540	+0.25%	779	aa.aa	16:35:47
Golden House	1,062	1,098	1,062	-1.58%	835	aa.aa	15:36:48
Cielo Blu	316.6	321.0	315.0	+0.16%	14.04K	aa.aa	16:57:22
Hiron	209,020	209,020	209,020	0.00%	0	aa.aa	17/09
Isras	84,530	85,140	83,330	+0.62%	1.49K	aa.aa	17:06:22
Kardan Real Es	466.4	466.5	449.2	-0.53%	5.02K	aa.aa	16:24:33
Libental	1,478	1,486	1,478	-0.54%	32	aa.aa	16:08:13
Levinstein Eng	35,590	35,920	35,340	-0.14%	262	aa.aa	16:56:06
Ari Real Estate Arena	491.4	499.8	488.6	-0.02%	26.57K	aa.aa	17:03:13
Medi Power Overseas	503.9	503.9	503.9	+2.17%	10	aa.aa	15:06:21
Mega Or	49,740	51,650	49,160	+2.56%	36K	aa.aa	17:08:11
Maslavi	1,179	1,179	1,175	-0.08%	223	aa.aa	15:16:52
Netanel Group	965	965	960	+0.48%	25	aa.aa	15:08:49
Polygon-L	5,211	5,339	5,115	0.00%	0	aa.aa	21/09
Prashkovsky	13,190	13,520	13,190	-1.93%	6.36K	aa.aa	17:07:06
Propert & Buil	28,160	29,200	27,840	-0.28%	1.67K	aa.aa	17:02:17
Levinski Ofer	340.5	340.5	330.0	0.00%	0	aa.aa	17/09
Ravad	904.0	904.0	900.0	+0.03%	883	aa.aa	16:57:34
Rotshtein	6,463	6,623	6,463	-2.42%	845	aa.aa	16:53:48
Shemen Yielding Real Estate	1,485.0	1,491.0	1,476.0	0.00%	0	aa.aa	21/09
Sarfati	3,305	3,305	3,198	+2.90%	219	aa.aa	16:08:32
Villar	17,830	18,110	17,630	+1.02%	1.47K	aa.aa	17:05:44
Africa Israel Residences	24,200	24,200	23,590	+2.02%	1.54K	aa.aa	16:44:55
Norstar	759.9	767.9	748.5	+1.52%	17.22K	aa.aa	16:36:50
Israel Land Develop	675.1	684.7	675.0	-1.95%	1.97K	aa.aa	16:42:20
Sade RE YS	742.9	759.9	742.9	-0.08%	174	aa.aa	15:58:22
Mediterranean Towers	1,390.0	1,402.0	1,390.0	+0.07%	15.6K	aa.aa	16:57:43
Hagag Group	2,094	2,149	2,077	+0.48%	9.41K	aa.aa	17:01:56
Ashtrom Group Ltd	5,730	5,838	5,697	+0.58%	27.8K	aa.aa	16:48:51
Oron Group Investments Holdings	2,815.0	2,851.0	2,771.0	+1.59%	7.12K	aa.aa	16:45:23
Vitania Ltd	1,704	1,725	1,704	-0.53%	42	aa.aa	15:49:07
MeguREIT Israel	713.6	722.9	712.0	+0.37%	30.85K	aa.aa	17:00:43
Menivim	182.6	184.0	181.5	+0.05%	98.93K	aa.aa	16:19:41
Lesico	350.0	351.1	350.0	-0.65%	3.78K	aa.aa	15:24:31
Rani Zim	433.6	464.9	424.8	-6.63%	734.27K	aa.aa	17:04:21
Kardan Israel	543.2	556.9	543.2	-0.28%	592	aa.aa	16:44:56
Almogim Holdings	908.5	928.0	902.4	-0.81%	5.07K	aa.aa	16:32:01
Reit Azorim HF Living	598.2	598.5	596.2	+0.32%	6.68K	aa.aa	16:05:39
Rotem Shani Entrepreneurship and Investments	2,885.00	2,885.00	2,885.00	-0.10%	1	aa.aa	15:07:29
Argo Properties NV	12,350.00	12,890.00	12,350.00	-3.67%	68.74K	aa.aa	17:05:59
Av Gad Holdings	1,264.00	1,274.00	1,241.00	+1.85%	4.07K	aa.aa	17:02:41
Rimon Consulting Management Services	13,360.00	13,510.00	12,990.00	+1.21%	20.08K	aa.aa	17:08:22
Hagag Europe Development ZF	1,544.00	1,579.00	1,544.00	+1.51%	3.03K	aa.aa	17:06:16
Buligo Capital	752.30	754.80	751.30	0.00%	0	aa.aa	21/09
Sufrin Holdings	584.10	584.10	584.10	0.00%	0	aa.aa	21/09
Bait Bakfar	1,449	1,450	1,431	0.00%	5.28K	aa.aa	17:02:00
Kvutzat Acro	4,047.00	4,093.00	4,027.00	+0.15%	23.72K	aa.aa	17:04:22
Bait Vegag Real Estate Development	527.70	530.00	519.00	-0.53%	3.14K	aa.aa	16:09:07
Carasso Real Estate Ltd	3,339.00	3,400.00	3,334.00	+0.12%	6.55K	aa.aa	17:02:18
Propdo	2,350.00	2,350.00	2,350.00	-1.05%	101	aa.aa	16:31:52
Dorsel	2,037.00	2,037.00	1,973.00	+3.24%	604	aa.aa	16:49:39
Netanel Menivim	223.30	232.60	210.00	0.00%	0	aa.aa	21/09
Isras Holdings	40,790.00	41,340.00	40,210.00	0.00%	1K	aa.aa	17:05:36
Effi Capital Nadlan	1,120.00	1,128.00	1,109.00	+0.09%	13.26K	aa.aa	17:04:58
Amram Avraham Construction	4,290.00	4,418.00	4,245.00	+1.06%	19.62K	aa.aa	16:30:14
Luzon Ronson NV	3,214.00	3,413.00	3,190.00	-1.11%	1.31K	aa.aa	16:37:43
Shoval Engineering and	699.90	699.90	699.90	-0.10%	86	aa.aa	15:26:42
City People of Rotshtein	298.90	306.70	298.90	0.00%	41.31K	aa.aa	17:00:34
Ampa Ltd	1,416.00	1,469.00	1,412.00	-0.42%	30K	aa.aa	16:56:55
Megido YK	646.80	646.80	629.40	+2.76%	1.97K	aa.aa	17:03:58
Delek Israel Properties DP	6,878.00	6,878.00	6,800.00	+0.85%	268	aa.aa	16:37:58
Rent It Residential Reit	1,196.00	1,197.00	1,194.00	0.00%	0	aa.aa	21/09
Sonol RE Investments	4,187.00	4,187.00	4,122.00	+0.43%	1.21K	aa.aa	16:53:36
Orion Retail Properties	185.20	189.80	181.80	+1.81%	74.46K	aa.aa	17:07:03
Omer Construction Engineering	1,674.00	1,674.00	1,666.00	0.00%	819	aa.aa	16:09:36
Rami Levy RE	3,722.00	3,722.00	3,644.00	+1.25%	2.93K	aa.aa	16:53:19
Urban Brand	356.00	356.00	356.00	-1.14%	335	aa.aa	16:31:52

PSEi Composite

5,814.56

-29.23

-0.50%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,952.13

+2.22

+0.06%

US 500

7,762.80

-2.0

-0.03%

US Tech 100

30,463.20

-19.1

-0.06%

DAX

25,593.85

+20.19

+0.08%

Dollar Index

100.173

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	907.500	+1.06%	1.38M
Ayala	490.00	-8.07%	2.04M
SM Investments	513.50	+0.10%	862.53K
SM Prime	16.100	-2.42%	22.79M
BDO Unibank	112.00	-1.15%	2.64M
Metropolitan Bank	62.10	+0.81%	3.78M
Puregold Price Club	39.900	+0.13%	3.70M

Name	Last	Chg. %	Vol.
Araneta Properties	0.315	+21.15%	1.24M
Oriental Petrol B	0.0180	+20.00%	109.50M
LBC Express	8.000	+13.80%	3.40K
Oriental Petrol	0.0170	+13.33%	666.70M
Philodrill	0.0110	+12.24%	490.00M
LFM Properties	0.02	+11.11%	100.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Ayala	490.00	-8.07%	2.04M
Cebu Air Prf	23.00	-8.00%	91.40K
Seafront Resources	2.400	-7.69%	6.00K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
ABS CBN	2.600	-6.47%	332.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala	490.00	-8.07%	2.04M
Metropolitan Bank	62.10	+0.81%	3.78M
BDO Unibank	112.00	-1.15%	2.64M
SM Prime	16.100	-2.42%	22.79M
International Container	907.500	+1.06%	1.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2.160	+57.04%	3.392
A Aa Aaaaaaaa	2.160	+57.04%	3.392
Aaaaaaaa Aaa Aaaaa	18.900	+56.83%	29.641
Aaaaaaaaa A	214.400	+50.61%	322.908
Aaaa A A	37.000	+48.55%	54.964
Aa Aaaaaaa Aaa A	37.000	+48.55%	54.964
Aaaaaaa Aa Aaa	1.970	+40.07%	2.759

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2.160	+57.04%	3.392
A Aa Aaaaaaaa	2.160	+57.04%	3.392
Aaaaaaaa Aaa Aaaaa	18.900	+56.83%	29.641
Aaaaaaaaa A	214.400	+50.61%	322.908
Aaaa A A	37.000	+48.55%	54.964
Aa Aaaaaaa Aaa A	37.000	+48.55%	54.964
Aaaaaaa Aa Aaa	1.970	+40.07%	2.759

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital