TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,497.97

+19.42(+1.31%)

Real-time Data·21:22:50

Day's Range

1,479.16

1,509.40

52 wk Range

1,081.90

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	19,120	19,460	19,030	-0.52%	5K	aa.aa	21:07:27
Alony Hetz	3,311	3,359	3,296	+0.76%	130.63K	aa.aa	21:07:44
Amot Investments	1,885	1,923	1,877	-0.79%	3.67M	aa.aa	21:07:38
Airport City	5,357	5,396	5,295	+1.17%	68.19K	aa.aa	21:06:53
Azorim Investment	1,610	1,618	1,573	+1.71%	91.81K	aa.aa	21:07:10
Blue Square	35,770	36,250	35,090	+1.94%	3.94K	aa.aa	21:06:56
GavYam Lands	3,654	3,702	3,623	+0.25%	44.92K	aa.aa	21:06:52
Discount Inv	699.4	740.0	681.0	+2.00%	87.46K	aa.aa	20:30:27
Electra Real Estate	4,724	4,840	4,625	+2.14%	40.67K	aa.aa	21:04:12
G City	1,174	1,277	1,171	+4.92%	821.72K	aa.aa	20:23:58
Mivne Real Estate KD	1,354.0	1,377.0	1,341.0	+0.74%	1.16M	aa.aa	21:05:24
Melisron	41,830	41,920	41,390	+0.55%	20.41K	aa.aa	21:07:39
Shikun & Binui	2,041.0	2,051.0	1,977.0	+3.24%	290.43K	aa.aa	21:06:55
Adgar Inv & Dev	411.4	415.4	408.4	-0.27%	71.19K	aa.aa	21:04:18
Aspen Group Ltd	642.7	642.7	630.0	+1.04%	2.91K	aa.aa	15:51:09
Aura Investments	1,783.0	1,837.0	1,765.0	+0.45%	257.09K	aa.aa	21:07:39
Dimri	35,320	35,650	34,900	+1.06%	13.21K	aa.aa	21:07:10
Danya Cebus	13,240	13,460	13,140	+0.30%	14.66K	aa.aa	21:06:17
Luzon Group	614.7	643.7	605.0	+0.95%	145.24K	aa.aa	20:56:00
IES	70,320	72,000	68,520	+2.64%	3.14K	aa.aa	20:58:57
Israel Land Development Company	3,649	3,671	3,463	+5.37%	25.5K	aa.aa	21:02:55
Ybox Real Estate	83.0	83.2	81.8	+1.47%	13.05K	aa.aa	20:35:54
Mishorim	307.2	313.2	306.5	-1.92%	70.8K	aa.aa	21:05:36
Israel Canada	1,877	1,917	1,836	+2.18%	318.1K	aa.aa	21:07:11
Reit 1	2,154	2,184	2,138	+0.19%	94.66K	aa.aa	20:59:33
Sella Real Estate	923.6	942.0	920.0	-0.26%	276.63K	aa.aa	21:06:18
Summit	4,632	4,664	4,513	+1.58%	30.85K	aa.aa	21:07:26
GEFFEN R&R	77.6	77.6	77.6	0.00%	3	aa.aa	14:59:34
Azrieli Group	42,650	43,210	41,910	+1.79%	34.3K	aa.aa	20:22:54
Aviv Building	2,120	2,130	2,120	+0.24%	1.94K	aa.aa	18:46:41
Canada Global TR	787.1	787.1	785.3	+0.23%	1.06K	aa.aa	16:33:18
BIG	69,350	70,310	68,610	-1.34%	29.3K	aa.aa	21:07:10
Bonei Hatichon	4,080	4,200	4,080	-2.56%	119	aa.aa	20:40:18
Duniec	24,730	25,750	24,480	+0.82%	1.88K	aa.aa	21:04:45
Golden House	1,003	1,083	1,003	-3.93%	739	aa.aa	20:48:03
Cielo Blu	307.8	308.4	303.9	+0.16%	14.3K	aa.aa	21:03:46
Hiron	259,600	259,600	259,600	0.00%	0	aa.aa	10/06
Isras	82,700	83,810	79,980	+3.05%	2.08K	aa.aa	21:07:43
Kardan Real Es	575.7	588.4	558.9	+2.04%	8.27K	aa.aa	20:40:19
Libental	1,881	1,913	1,814	+4.67%	5.74K	aa.aa	20:40:18
Levinstein Eng	48,960	49,730	48,270	+0.49%	465	aa.aa	21:05:33
Ari Real Estate Arena	553.1	574.0	548.4	-0.38%	653.29K	aa.aa	21:06:16
Medi Power Overseas	575.0	584.5	575.0	-1.63%	7.02K	aa.aa	18:47:37
Mega Or	61,480	62,620	58,510	+5.15%	86.47K	aa.aa	20:52:45
Maslavi	1,295	1,319	1,276	-1.82%	2.07K	aa.aa	19:54:32
Netanel Group	910	920	903	-1.14%	677	aa.aa	20:44:48
Polygon-L	4,842	4,900	4,759	0.00%	13.42K	aa.aa	21:06:36
Prashkovsky	14,750	15,030	14,320	+2.57%	14.11K	aa.aa	20:56:06
Propert & Buil	31,360	31,930	30,850	+0.32%	5.71K	aa.aa	21:07:29
Levinski Ofer	380.3	380.3	380.3	0.00%	13	aa.aa	15:05:47
Ravad	739.6	746.0	730.4	0.00%	0	aa.aa	10/06
Rotshtein	6,898	7,058	6,770	+0.28%	2.29K	aa.aa	20:33:46
Shemen Yielding Real Estate	1,611.0	1,677.0	1,552.0	+3.80%	3.52K	aa.aa	18:30:59
Sarfati	3,472	3,552	3,447	-0.20%	4.43K	aa.aa	20:40:18
Villar	18,520	18,860	18,400	-0.32%	1.39K	aa.aa	21:02:33
Africa Israel Residences	21,560	21,800	20,600	+3.95%	11.75K	aa.aa	20:52:56
Norstar	879.2	927.5	856.0	+12.00%	392.75K	aa.aa	20:16:09
Israel Land Develop	1,175.0	1,192.0	1,172.0	-1.59%	5.06K	aa.aa	20:56:25
Sade RE YS	602.9	602.9	592.8	+1.70%	158	aa.aa	15:45:19
Mediterranean Towers	1,648.0	1,660.0	1,609.0	+1.17%	34.98K	aa.aa	20:57:19
Hagag Group	2,473	2,525	2,341	-0.76%	76.28K	aa.aa	21:02:24
Ashtrom Group Ltd	6,613	6,756	6,509	+1.09%	42.24K	aa.aa	21:06:31
Oron Group Investments Holdings	2,943.0	2,965.0	2,880.0	+2.19%	20.14K	aa.aa	20:52:15
Vitania Ltd	2,118	2,118	1,984	+4.08%	11.67K	aa.aa	20:28:49
MeguREIT Israel	791.2	791.7	770.6	+2.51%	54.49K	aa.aa	21:04:33
Menivim	192.6	195.6	191.8	+0.21%	1.29M	aa.aa	21:06:56
Lesico	277.4	280.0	266.8	+3.93%	29.98K	aa.aa	20:28:15
Rani Zim	476.3	480.0	469.2	+1.49%	97.04K	aa.aa	20:53:18
Kardan Israel	628.3	660.0	628.3	-1.94%	35.12K	aa.aa	20:54:41
Almogim Holdings	1,091.0	1,091.0	1,073.0	+0.09%	7.91K	aa.aa	20:40:19
Reit Azorim HF Living	581.2	595.4	572.1	+1.48%	3.55K	aa.aa	21:05:54
Rotem Shani Entrepreneurship and Investments	3,112.00	3,112.00	3,032.00	+1.63%	203	aa.aa	21:04:28
Argo Properties NV	13,650.00	13,820.00	13,550.00	+0.59%	18.61K	aa.aa	21:06:48
Av Gad Holdings	1,381.00	1,433.00	1,349.00	+2.37%	47.53K	aa.aa	21:05:39
Rimon Consulting Management Services	12,900.00	13,110.00	12,330.00	+3.20%	15.07K	aa.aa	21:06:41
Hagag Europe Development ZF	1,434.00	1,500.00	1,424.00	-2.18%	42.03K	aa.aa	21:04:10
Buligo Capital	909.50	912.90	909.50	-0.37%	195	aa.aa	20:00:47
Sufrin Holdings	688.10	688.10	688.10	0.00%	4	aa.aa	15:02:13
Bait Bakfar	1,417	1,478	1,410	+0.35%	57.93K	aa.aa	21:07:37
Kvutzat Acro	4,619.00	4,631.00	4,484.00	+0.96%	75.04K	aa.aa	21:07:06
Bait Vegag Real Estate Development	564.10	574.80	564.10	0.00%	6.71K	aa.aa	20:43:39
Carasso Real Estate Ltd	3,208.00	3,265.00	3,174.00	+0.94%	24.01K	aa.aa	20:54:07
Propdo	2,709.00	2,826.00	2,667.00	+1.38%	6.2K	aa.aa	20:55:12
Dorsel	2,256.00	2,256.00	2,248.00	+0.36%	23	aa.aa	15:36:48
Netanel Menivim	195.20	195.20	195.10	-1.51%	642	aa.aa	20:23:18
Isras Holdings	33,980.00	34,490.00	33,010.00	+1.46%	1.9K	aa.aa	21:04:18
Effi Capital Nadlan	1,424.00	1,424.00	1,395.00	+2.08%	159	aa.aa	17:31:34
Amram Avraham Construction	3,947.00	4,033.00	3,736.00	+2.55%	27.29K	aa.aa	21:06:32
Luzon Ronson NV	3,801.00	3,980.00	3,738.00	+0.26%	1.54K	aa.aa	21:07:08
Shoval Engineering and	820.00	866.90	820.00	-1.53%	13.63K	aa.aa	21:03:30
City People of Rotshtein	338.00	339.00	336.40	+0.48%	9.34K	aa.aa	20:01:46
Ampa Ltd	1,536.00	1,560.00	1,510.00	-0.07%	25.24K	aa.aa	21:01:27
Megido YK	681.80	682.00	681.80	-1.04%	153	aa.aa	20:40:20
Delek Israel Properties DP	6,890.00	6,890.00	6,386.00	+6.10%	2.18K	aa.aa	20:51:19
Rent It Residential Reit	967.00	967.00	946.30	+0.37%	823	aa.aa	19:15:16
Sonol RE Investments	4,313.00	4,339.00	4,194.00	0.00%	0	aa.aa	10/06
Orion Retail Properties	222.40	229.90	222.40	+1.04%	78.48K	aa.aa	20:33:40
Omer Construction Engineering	1,550.00	1,551.00	1,362.00	+13.80%	6.33K	aa.aa	20:54:11
Rami Levy RE	3,662.00	3,732.00	3,624.00	-0.22%	9.95K	aa.aa	21:07:10
Urban Brand	403.30	403.40	398.40	+1.23%	330	aa.aa	18:43:40

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

64,217.27

+38.00

+0.06%

Shanghai

3,987.01

-6.21

-0.16%

US 500

7,301.50

+34.4

+0.47%

US Tech 100

28,741.50

+233.5

+0.82%

DAX

24,199.82

-18.50

-0.08%

Dollar Index

100.209

+0.275

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
PLDT	1,083.00	-0.18%	178.87K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	210.00K
PHINMA	13.260	+5.91%	18.40K
Roxas	2.530	+5.42%	33.00K

Name	Last	Chg. %	Vol.
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Lodestar Investment	0.3000	-6.25%	290.00K
Concreat Holdings Philippines	0.77	-6.10%	710.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	898.000	+0.67%	1.64M
Ayala Land	12.740	-3.48%	24.82M
PLDT	1,083.00	-0.18%	178.87K
Jollibee Foods	128.00	-0.85%	1.91M
OceanaGold	31.30	+1.62%	884.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	2.150	+59.64%	3.432
A Aaaaaa	2.150	+59.64%	3.432
Aaaaaaaaaaaaa Aa	31.500	+55.08%	48.850
Aaaaaa Aaa Aaaa Aa	31.500	+55.08%	48.850
A Aaaaaaaaaaaaaaa	12.740	+45.98%	18.598
A Aaaaaaaaaaaaa	12.740	+45.98%	18.598
Aaa Aa	24.350	+40.56%	34.226

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	2.150	+59.64%	3.432
A Aaaaaa	2.150	+59.64%	3.432
Aaaaaaaaaaaaa Aa	31.500	+55.08%	48.850
Aaaaaa Aaa Aaaa Aa	31.500	+55.08%	48.850
A Aaaaaaaaaaaaaaa	12.740	+45.98%	18.598
A Aaaaaaaaaaaaa	12.740	+45.98%	18.598
Aaa Aa	24.350	+40.56%	34.226

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital