TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,327.52

-14.11(-1.05%)

Closed·12/08

Day's Range

1,327.51

1,353.68

52 wk Range

1,247.75

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	18,000	18,870	18,000	-4.56%	37.81K	aa.aa	12/08
Alony Hetz	3,100	3,126	3,034	+2.31%	372.04K	aa.aa	12/08
Amot Investments	1,890	1,919	1,874	+2.72%	1.16M	aa.aa	12/08
Airport City	5,088	5,239	5,088	-1.49%	109.16K	aa.aa	12/08
Azorim Investment	1,378	1,445	1,378	-3.91%	356.38K	aa.aa	12/08
Blue Square	30,400	30,830	30,040	-0.23%	10.41K	aa.aa	12/08
GavYam Lands	3,623	3,635	3,551	+1.20%	133.86K	aa.aa	12/08
Discount Inv	756.1	795.0	753.2	-3.89%	135.04K	aa.aa	12/08
Electra Real Estate	2,875	2,959	2,825	-2.24%	193.06K	aa.aa	12/08
G City	1,003	1,049	1,003	-3.19%	467.15K	aa.aa	12/08
Mivne Real Estate KD	1,224.0	1,256.0	1,224.0	-1.05%	1.28M	aa.aa	12/08
Melisron	40,510	40,600	40,000	+0.27%	157.34K	aa.aa	12/08
Shikun & Binui	1,678.0	1,763.0	1,678.0	-3.06%	2.62M	aa.aa	12/08
Adgar Inv & Dev	368.3	372.3	367.1	-1.07%	41.16K	aa.aa	12/08
Aspen Group Ltd	581.9	585.9	580.0	-0.68%	1.18K	aa.aa	12/08
Aura Investments	1,435.0	1,475.0	1,417.0	-2.05%	433.84K	aa.aa	12/08
Dimri	32,510	33,600	32,510	-2.17%	12.54K	aa.aa	12/08
Danya Cebus	9,901	10,370	9,858	-3.31%	53.63K	aa.aa	12/08
Luzon Group	426.9	443.0	420.3	-2.98%	192.28K	aa.aa	12/08
IES	65,410	65,950	62,260	+0.57%	8.51K	aa.aa	12/08
Israel Land Development Company	4,020	4,035	3,900	+3.47%	264.69K	aa.aa	12/08
Ybox Real Estate	78.2	83.5	76.8	+1.43%	15.28K	aa.aa	12/08
Mishorim	311.0	311.0	301.0	-0.73%	114	aa.aa	12/08
Israel Canada	1,365	1,438	1,365	-4.01%	706.56K	aa.aa	12/08
Reit 1	2,080	2,177	2,079	-2.21%	304.69K	aa.aa	12/08
Sella Real Estate	821.0	836.1	821.0	-1.08%	865.53K	aa.aa	12/08
Summit	4,680	4,755	4,622	-0.81%	61.16K	aa.aa	12/08
GEFFEN R&R	80.5	81.5	79.2	+1.64%	43.06K	aa.aa	12/08
Azrieli Group	39,490	40,100	38,880	-0.48%	89.01K	aa.aa	12/08
Aviv Building	2,040	2,087	2,010	-2.72%	127	aa.aa	12/08
Canada Global TR	666.2	674.9	663.9	+0.30%	10.22K	aa.aa	12/08
BIG	65,510	66,690	64,870	-0.92%	21.71K	aa.aa	12/08
Bonei Hatichon	3,575	3,725	3,501	-0.06%	2.06K	aa.aa	12/08
Duniec	21,570	22,040	20,830	+2.91%	4.6K	aa.aa	12/08
Golden House	1,091	1,099	1,050	-0.27%	2.44K	aa.aa	12/08
Cielo Blu	253.4	264.6	242.1	+3.77%	148.15K	aa.aa	12/08
Hiron	203,860	203,860	203,860	-5.00%	1	aa.aa	12/08
Isras	78,670	79,050	77,490	+1.08%	2.88K	aa.aa	12/08
Kardan Real Es	417.0	435.7	410.3	-3.05%	57.35K	aa.aa	12/08
Libental	1,427	1,475	1,396	+2.22%	3.79K	aa.aa	12/08
Levinstein Eng	33,530	34,180	33,320	+0.09%	1.75K	aa.aa	12/08
Ari Real Estate Arena	478.0	511.0	478.0	-4.40%	300.39K	aa.aa	12/08
Medi Power Overseas	548.5	558.6	540.0	-1.81%	7.78K	aa.aa	12/08
Mega Or	45,290	45,330	43,110	+3.97%	168.67K	aa.aa	12/08
Maslavi	1,187	1,250	1,101	+0.25%	3.1K	aa.aa	12/08
Netanel Group	901	930	863	+2.85%	28.92K	aa.aa	12/08
Polygon-L	5,280	5,334	5,066	+0.90%	1.23K	aa.aa	12/08
Prashkovsky	12,500	13,000	12,440	-3.25%	28.88K	aa.aa	12/08
Propert & Buil	29,770	30,470	29,340	0.00%	7.43K	aa.aa	12/08
Levinski Ofer	389.6	389.6	389.6	0.00%	21	aa.aa	12/08
Ravad	817.9	818.7	808.4	+1.18%	9.39K	aa.aa	12/08
Rotshtein	5,581	5,779	5,509	-3.24%	7.28K	aa.aa	12/08
Shemen Yielding Real Estate	1,351.0	1,351.0	1,351.0	-3.57%	176	aa.aa	12/08
Sarfati	2,775	2,859	2,726	-2.63%	5.04K	aa.aa	12/08
Villar	15,660	16,050	15,560	-1.20%	10.51K	aa.aa	12/08
Africa Israel Residences	20,260	20,620	20,190	-0.73%	14.09K	aa.aa	12/08
Norstar	729.5	739.8	728.2	-0.57%	50.33K	aa.aa	12/08
Israel Land Develop	825.0	865.0	771.0	-1.79%	843.69K	aa.aa	12/08
Sade RE YS	745.0	761.0	745.0	+5.42%	11.08K	aa.aa	12/08
Mediterranean Towers	1,401.0	1,444.0	1,401.0	-2.98%	61.62K	aa.aa	12/08
Hagag Group	2,155	2,199	2,115	-0.14%	70.77K	aa.aa	12/08
Ashtrom Group Ltd	5,482	5,700	5,451	-3.49%	694.41K	aa.aa	12/08
Oron Group Investments Holdings	3,281.0	3,323.0	3,130.0	+0.34%	299.33K	aa.aa	12/08
Vitania Ltd	1,437	1,458	1,417	-0.42%	1.66K	aa.aa	12/08
MeguREIT Israel	731.0	753.0	731.0	-1.72%	109.13K	aa.aa	12/08
Menivim	191.4	200.8	191.4	-1.24%	920.31K	aa.aa	12/08
Lesico	370.2	378.1	361.3	-1.31%	26.15K	aa.aa	12/08
Rani Zim	451.0	468.6	449.4	-3.34%	338.9K	aa.aa	12/08
Kardan Israel	564.5	575.8	554.8	+0.43%	5.85K	aa.aa	12/08
Almogim Holdings	930.7	952.0	914.0	-1.74%	2.85K	aa.aa	12/08
Reit Azorim HF Living	605.4	617.0	592.1	-0.74%	12.83K	aa.aa	12/08
Rotem Shani Entrepreneurship and Investments	3,231.00	3,462.00	3,230.00	-6.67%	162	aa.aa	12/08
Argo Properties NV	11,660.00	12,230.00	11,550.00	-4.11%	40.15K	aa.aa	12/08
Av Gad Holdings	1,210.00	1,221.00	1,210.00	-0.82%	17.95K	aa.aa	12/08
Rimon Consulting Management Services	12,570.00	13,780.00	12,550.00	-6.47%	120.85K	aa.aa	12/08
Hagag Europe Development ZF	1,569.00	1,580.00	1,501.00	-0.19%	65.73K	aa.aa	12/08
Buligo Capital	670.30	680.00	649.00	+3.49%	437	aa.aa	12/08
Sufrin Holdings	594.00	600.50	593.00	-1.08%	268	aa.aa	12/08
Bait Bakfar	1,333	1,465	1,306	-1.04%	2.74K	aa.aa	12/08
Kvutzat Acro	3,820.00	3,970.00	3,819.00	-3.58%	148.43K	aa.aa	12/08
Bait Vegag Real Estate Development	549.00	549.00	542.40	+1.22%	619	aa.aa	12/08
Carasso Real Estate Ltd	2,680.00	2,834.00	2,676.00	-4.49%	31.98K	aa.aa	12/08
Propdo	2,337.00	2,356.00	2,335.00	-1.31%	223	aa.aa	12/08
Dorsel	1,822.00	1,850.00	1,800.00	+1.22%	4.18K	aa.aa	12/08
Netanel Menivim	224.40	225.60	220.70	-0.53%	196	aa.aa	12/08
Isras Holdings	35,000.00	35,940.00	34,230.00	+0.23%	2.71K	aa.aa	12/08
Effi Capital Nadlan	1,113.00	1,190.00	1,103.00	-2.28%	17.56K	aa.aa	12/08
Amram Avraham Construction	3,400.00	3,509.00	3,282.00	-1.82%	838.7K	aa.aa	12/08
Luzon Ronson NV	2,766.00	2,909.00	2,703.00	-4.95%	14.25K	aa.aa	12/08
Shoval Engineering and	633.50	649.90	627.20	+1.00%	1.42K	aa.aa	12/08
City People of Rotshtein	316.60	326.00	314.90	-0.19%	23.51K	aa.aa	12/08
Ampa Ltd	1,163.00	1,212.00	1,158.00	-4.04%	76.3K	aa.aa	12/08
Megido YK	601.30	613.60	583.40	-2.00%	33.15K	aa.aa	12/08
Delek Israel Properties DP	6,473.00	6,514.00	6,274.00	+0.73%	939	aa.aa	12/08
Rent It Residential Reit	1,103.00	1,132.00	1,100.00	+0.27%	808	aa.aa	12/08
Sonol RE Investments	4,115.00	4,115.00	4,001.00	-1.41%	16	aa.aa	12/08
Orion Retail Properties	187.10	188.00	186.00	-1.16%	15.48K	aa.aa	12/08
Omer Construction Engineering	1,500.00	1,576.00	1,499.00	-5.36%	517.73K	aa.aa	12/08
Rami Levy RE	3,282.00	3,303.00	3,255.00	-0.70%	1.77K	aa.aa	12/08
Urban Brand	339.30	339.30	325.00	-0.32%	40	aa.aa	12/08

PSEi Composite

6,366.64

+39.75

+0.63%

Nikkei 225

67,524.06

+553.84

+0.83%

Shanghai

3,946.68

+12.58

+0.32%

US 500

7,756.50

+28.4

+0.37%

US Tech 100

29,806.20

+280.7

+0.95%

DAX

26,346.29

-45.13

-0.17%

Dollar Index

99.87

+0.155

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	-1.61%	1.05M
First Gen	27.35	+28.40%	20.71M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
SM Investments	618.00	+2.66%	590.96K
BDO Unibank	127.00	+1.60%	2.82M
Metropolitan Bank	67.15	+0.30%	2.94M

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.71M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.82M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Chelsea Logistics	0.830	-5.68%	1.13M
Bright Kindle	0.500	-5.66%	221.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.71M
Atlas Consolidated Mining	16.040	+0.25%	5.16M
Manila Electric	488.00	+0.95%	253.45K
Jollibee Foods	154.20	-1.15%	704.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa A	23.000	+49.34%	34.348
Aa Aaaaaaaa A	23.000	+49.34%	34.348
A A Aa A	10.000	+48.86%	14.886
Aa Aaaaaaaaaa	10.000	+48.86%	14.886
Aaaaaaaaaaaaaaa	245.800	+44.33%	354.763
Aaaaaa Aa	245.800	+44.33%	354.763
A A Aaaaa A	36.800	+43.95%	52.974

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa A	23.000	+49.34%	34.348
Aa Aaaaaaaa A	23.000	+49.34%	34.348
A A Aa A	10.000	+48.86%	14.886
Aa Aaaaaaaaaa	10.000	+48.86%	14.886
Aaaaaaaaaaaaaaa	245.800	+44.33%	354.763
Aaaaaa Aa	245.800	+44.33%	354.763
A A Aaaaa A	36.800	+43.95%	52.974

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital