TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,448.86

-10.16(-0.70%)

Closed·22/07

Day's Range

1,446.42

1,475.74

52 wk Range

1,247.75

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	18,990	19,470	18,600	-0.47%	71.27K	aa.aa	22/07
Alony Hetz	3,274	3,316	3,227	+0.61%	187.9K	aa.aa	22/07
Amot Investments	1,880	1,908	1,869	-0.27%	501.19K	aa.aa	22/07
Airport City	5,578	5,635	5,489	+1.42%	148.82K	aa.aa	22/07
Azorim Investment	1,634	1,721	1,631	-4.33%	251.27K	aa.aa	22/07
Blue Square	30,890	31,220	30,090	+0.46%	13.13K	aa.aa	22/07
GavYam Lands	3,780	3,793	3,672	+2.08%	227.92K	aa.aa	22/07
Discount Inv	784.3	810.0	779.1	-1.64%	207.54K	aa.aa	22/07
Electra Real Estate	3,530	3,926	3,530	-5.99%	1.29M	aa.aa	22/07
G City	1,365	1,402	1,355	-2.64%	1.12M	aa.aa	22/07
Mivne Real Estate KD	1,322.0	1,336.0	1,292.0	+0.53%	955.86K	aa.aa	22/07
Melisron	41,200	42,820	41,200	-0.48%	90.02K	aa.aa	22/07
Shikun & Binui	1,788.0	1,828.0	1,776.0	-1.32%	482.47K	aa.aa	22/07
Adgar Inv & Dev	375.1	381.2	372.0	-1.13%	203.94K	aa.aa	22/07
Aspen Group Ltd	618.7	627.1	612.3	+0.49%	16.87K	aa.aa	22/07
Aura Investments	1,611.0	1,757.0	1,611.0	-6.45%	984.24K	aa.aa	22/07
Dimri	36,430	38,000	36,430	-1.03%	15.93K	aa.aa	22/07
Danya Cebus	12,040	12,240	11,880	+0.42%	20.28K	aa.aa	22/07
Luzon Group	497.9	497.9	442.0	+7.31%	2.8M	aa.aa	22/07
IES	79,050	82,990	78,550	-1.09%	4.62K	aa.aa	22/07
Israel Land Development Company	3,867	4,059	3,850	-3.97%	93.02K	aa.aa	22/07
Ybox Real Estate	85.9	87.3	85.1	-0.81%	11.65K	aa.aa	22/07
Mishorim	336.4	346.9	331.1	+0.18%	133.86K	aa.aa	22/07
Israel Canada	1,741	1,785	1,723	-1.14%	442.58K	aa.aa	22/07
Reit 1	2,172	2,191	2,150	+0.14%	242.94K	aa.aa	22/07
Sella Real Estate	853.0	869.0	846.7	-1.61%	744.79K	aa.aa	22/07
Summit	5,115	5,131	4,940	+1.53%	75.19K	aa.aa	22/07
GEFFEN R&R	77.1	77.7	77.1	0.00%	10.7K	aa.aa	22/07
Azrieli Group	42,010	42,890	41,680	-0.62%	46.79K	aa.aa	22/07
Aviv Building	2,121	2,160	2,112	-1.07%	67	aa.aa	22/07
Canada Global TR	707.1	728.0	703.0	-3.49%	267	aa.aa	22/07
BIG	68,710	69,870	67,770	+0.57%	62.58K	aa.aa	22/07
Bonei Hatichon	4,117	4,300	4,027	+0.05%	953	aa.aa	22/07
Duniec	25,730	27,330	25,480	-3.13%	4.64K	aa.aa	22/07
Golden House	1,052	1,101	1,021	-3.22%	114	aa.aa	22/07
Cielo Blu	300.6	319.0	298.0	+1.55%	107.94K	aa.aa	22/07
Hiron	213,120	213,120	213,120	0.00%	1	aa.aa	22/07
Isras	85,110	86,430	84,500	+0.45%	5.17K	aa.aa	22/07
Kardan Real Es	510.2	522.5	499.0	-1.18%	24.25K	aa.aa	22/07
Libental	1,673	1,741	1,535	0.00%	21.89K	aa.aa	22/07
Levinstein Eng	40,030	41,210	39,690	-1.98%	3.02K	aa.aa	22/07
Ari Real Estate Arena	482.0	491.6	475.7	-0.25%	1.87M	aa.aa	22/07
Medi Power Overseas	664.9	664.9	664.9	+2.39%	1.02K	aa.aa	22/07
Mega Or	50,600	51,120	49,100	+1.32%	53.2K	aa.aa	22/07
Maslavi	1,253	1,350	1,215	-0.95%	7.52K	aa.aa	22/07
Netanel Group	877	886	860	-0.11%	57.44K	aa.aa	22/07
Polygon-L	5,251	5,324	5,200	+0.92%	620	aa.aa	22/07
Prashkovsky	14,050	15,070	14,040	-5.83%	38.98K	aa.aa	22/07
Propert & Buil	29,220	30,060	29,100	-1.72%	7.94K	aa.aa	22/07
Levinski Ofer	370.4	371.2	368.0	-0.22%	130	aa.aa	22/07
Ravad	836.5	849.0	835.5	+2.02%	4.2K	aa.aa	22/07
Rotshtein	7,193	7,293	7,108	-1.36%	1.47K	aa.aa	22/07
Shemen Yielding Real Estate	1,533.0	1,540.0	1,470.0	+0.86%	7.23K	aa.aa	22/07
Sarfati	2,727	2,991	2,694	-2.43%	51.37K	aa.aa	22/07
Villar	17,360	17,840	17,010	+1.34%	6.21K	aa.aa	22/07
Africa Israel Residences	21,800	22,660	21,720	-1.40%	15.09K	aa.aa	22/07
Norstar	889.1	910.0	875.0	-1.12%	138.56K	aa.aa	22/07
Israel Land Develop	1,065.0	1,077.0	1,050.0	-1.11%	6.49K	aa.aa	22/07
Sade RE YS	586.8	598.9	570.1	-0.32%	2.08K	aa.aa	22/07
Mediterranean Towers	1,512.0	1,553.0	1,510.0	-2.20%	47.35K	aa.aa	22/07
Hagag Group	2,328	2,431	2,297	-2.59%	50.1K	aa.aa	22/07
Ashtrom Group Ltd	6,409	6,577	6,401	-1.40%	95.58K	aa.aa	22/07
Oron Group Investments Holdings	3,821.0	4,000.0	3,721.0	-3.12%	79.5K	aa.aa	22/07
Vitania Ltd	1,689	1,707	1,674	+0.84%	1.83K	aa.aa	22/07
MeguREIT Israel	788.6	802.9	782.7	-0.90%	72.56K	aa.aa	22/07
Menivim	191.4	195.7	190.2	-1.49%	667.31K	aa.aa	22/07
Lesico	387.3	391.5	385.2	+0.55%	70.44K	aa.aa	22/07
Rani Zim	448.0	468.1	446.1	-0.99%	650.05K	aa.aa	22/07
Kardan Israel	558.2	564.1	510.0	+4.55%	47.78K	aa.aa	22/07
Almogim Holdings	987.5	1,000.0	964.1	-0.30%	17.61K	aa.aa	22/07
Reit Azorim HF Living	602.2	612.0	599.2	-0.99%	9.77K	aa.aa	22/07
Rotem Shani Entrepreneurship and Investments	3,493.00	3,508.00	3,423.00	+2.74%	830	aa.aa	22/07
Argo Properties NV	12,990.00	13,620.00	12,930.00	-2.11%	30.62K	aa.aa	22/07
Av Gad Holdings	1,242.00	1,275.00	1,235.00	-1.19%	8.13K	aa.aa	22/07
Rimon Consulting Management Services	15,850.00	16,040.00	15,530.00	0.00%	34.7K	aa.aa	22/07
Hagag Europe Development ZF	1,634.00	1,698.00	1,580.00	+1.68%	49.74K	aa.aa	22/07
Buligo Capital	867.50	890.00	864.30	-2.53%	1.53K	aa.aa	22/07
Sufrin Holdings	654.70	674.90	651.00	-2.27%	6.79K	aa.aa	22/07
Bait Bakfar	1,467	1,499	1,499	+1.80%	62	aa.aa	22/07
Kvutzat Acro	4,365.00	4,448.00	4,359.00	-0.98%	34.32K	aa.aa	22/07
Bait Vegag Real Estate Development	579.60	581.00	539.40	-0.24%	3.58K	aa.aa	22/07
Carasso Real Estate Ltd	3,302.00	3,382.00	3,244.00	-0.57%	33.94K	aa.aa	22/07
Propdo	2,452.00	2,543.00	2,447.00	-3.20%	3.23K	aa.aa	22/07
Dorsel	1,879.00	1,893.00	1,865.00	0.00%	37.67K	aa.aa	22/07
Netanel Menivim	244.30	244.90	239.50	+1.12%	1.37K	aa.aa	22/07
Isras Holdings	36,880.00	37,570.00	36,630.00	-0.24%	1.6K	aa.aa	22/07
Effi Capital Nadlan	1,368.00	1,383.00	1,337.00	-1.08%	1.32K	aa.aa	22/07
Amram Avraham Construction	3,500.00	3,751.00	3,500.00	-6.89%	60.1K	aa.aa	22/07
Luzon Ronson NV	3,620.00	3,683.00	3,346.00	-0.47%	9.05K	aa.aa	22/07
Shoval Engineering and	752.50	752.50	752.50	0.00%	3.49K	aa.aa	22/07
City People of Rotshtein	318.10	323.90	300.00	-1.06%	4.75K	aa.aa	22/07
Ampa Ltd	1,136.00	1,155.00	1,126.00	-1.56%	80.1K	aa.aa	22/07
Megido YK	580.90	601.00	558.70	-2.30%	22.41K	aa.aa	22/07
Delek Israel Properties DP	6,119.00	6,180.00	6,030.00	+0.46%	817	aa.aa	22/07
Rent It Residential Reit	1,120.00	1,130.00	1,118.00	+0.90%	3.38K	aa.aa	22/07
Sonol RE Investments	4,339.00	4,394.00	4,328.00	-0.14%	114	aa.aa	22/07
Orion Retail Properties	179.60	180.20	176.40	+1.81%	81.59K	aa.aa	22/07
Omer Construction Engineering	1,770.00	1,772.00	1,761.00	+0.28%	28.68K	aa.aa	22/07
Rami Levy RE	3,640.00	3,665.00	3,602.00	+1.20%	9.66K	aa.aa	22/07
Urban Brand	379.20	375.00	375.00	-1.91%	321	aa.aa	22/07

PSEi Composite

6,283.12

+15.27

+0.24%

Nikkei 225

66,422.60

+307.00

+0.46%

Shanghai

3,876.78

+9.74

+0.25%

US 500

7,421.20

-77.8

-1.04%

US Tech 100

28,569.60

-428.5

-1.48%

DAX

24,791.42

-382.68

-1.52%

Dollar Index

101.272

+0.318

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
International Container	957.000	-0.31%	1.28M
Ayala	490.00	+0.62%	965.83K
Ayala Land	16.840	-0.47%	16.37M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
Manila Water	35.100	-1.68%	5.29M
Jollibee Foods	145.30	-1.82%	967.21K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	90.00K
Asiabest Group	44.950	+10.99%	1.30M
Lopez	5.700	+8.57%	3.86M
DFNN	0.670	+6.35%	360.00K

Name	Last	Chg. %	Vol.
Roxas	2.310	-7.23%	47.00K
Apex Mining	13.3000	-5.00%	2.23M
Lorenzo Shipping	0.630	-4.55%	10.00K
Cosco Capital	8.4000	-3.45%	424.00K
SP New Energy	1.49	-3.25%	14.77M
Island Information and Tech	0.1220	-3.17%	810.00K
Abacore Capital	0.3150	-3.08%	1.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	22.65	+5.10%	5.03M
PLDT	1,234.00	-0.88%	60.10K
International Container	957.000	-0.31%	1.28M
Nickel Asia	3.7600	+1.62%	6.83M
Universal Robina	59.75	-0.42%	1.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	24.000	+54.47%	37.073
Aaaaaaaa Aa	24.000	+54.47%	37.073
Aaaaaa Aaa Aa A Aaaa	2.430	+54.12%	3.745
Aa Aaaaa Aaaa A	9.890	+48.66%	14.702
Aaa Aaaaaa Aaaa	9.890	+48.66%	14.702
Aa Aaaaaaaa	33.350	+48.55%	49.541
Aa Aaa Aaaa A Aa	33.350	+48.55%	49.541

Name	Last	Upside	Fair Value
Aaaaaaaa	24.000	+54.47%	37.073
Aaaaaaaa Aa	24.000	+54.47%	37.073
Aaaaaa Aaa Aa A Aaaa	2.430	+54.12%	3.745
Aa Aaaaa Aaaa A	9.890	+48.66%	14.702
Aaa Aaaaaa Aaaa	9.890	+48.66%	14.702
Aa Aaaaaaaa	33.350	+48.55%	49.541
Aa Aaa Aaaa A Aa	33.350	+48.55%	49.541

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+581.9%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+528.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1488.2%

S&P 500

+264.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1076.5%

Russell 1000

+194.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+723.7%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital