TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,559.91

-7.71(-0.49%)

Closed·20/05

Day's Range

1,540.04

1,572.05

52 wk Range

1,081.90

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	21,400	22,100	21,020	-0.23%	20.39K	aa.aa	20/05
Alony Hetz	3,441	3,471	3,400	-0.23%	264.58K	aa.aa	20/05
Amot Investments	1,979	2,029	1,970	-0.95%	660.97K	aa.aa	20/05
Airport City	5,290	5,369	5,234	-0.99%	112.67K	aa.aa	20/05
Azorim Investment	1,626	1,705	1,596	-4.58%	849.17K	aa.aa	20/05
Blue Square	38,570	39,150	38,270	-0.90%	8.44K	aa.aa	20/05
GavYam Lands	3,929	3,969	3,877	-1.01%	159.28K	aa.aa	20/05
Discount Inv	749.4	769.5	744.1	-0.74%	37.77K	aa.aa	20/05
Electra Real Estate	4,960	5,199	4,840	0.00%	74.07K	aa.aa	20/05
G City	1,069	1,109	1,063	-2.64%	709.15K	aa.aa	20/05
Mivne Real Estate KD	1,493.0	1,493.0	1,420.0	+3.04%	1.57M	aa.aa	20/05
Melisron	42,570	43,120	41,760	+0.07%	33.68K	aa.aa	20/05
Shikun & Binui	2,116.0	2,228.0	2,083.0	-4.21%	757.95K	aa.aa	20/05
Adgar Inv & Dev	429.2	433.9	426.5	+0.02%	28.75K	aa.aa	20/05
Aspen Group Ltd	715.1	724.1	710.0	-1.57%	1.61K	aa.aa	20/05
Aura Investments	1,898.0	1,942.0	1,866.0	-0.84%	660.75K	aa.aa	20/05
Dimri	38,820	39,150	38,140	-0.08%	18.51K	aa.aa	20/05
Danya Cebus	13,900	14,440	13,850	-3.41%	37.32K	aa.aa	20/05
Luzon Group	633.6	645.0	620.7	-0.22%	168.41K	aa.aa	20/05
IES	65,000	65,000	62,500	+1.99%	14.73K	aa.aa	20/05
Israel Land Development Company	3,695	3,858	3,693	-3.17%	18.74K	aa.aa	20/05
Ybox Real Estate	88.7	90.4	88.1	-1.99%	7.37K	aa.aa	20/05
Mishorim	412.5	444.0	407.1	-7.72%	134.95K	aa.aa	20/05
Israel Canada	2,124	2,131	2,042	+1.09%	1.52M	aa.aa	20/05
Reit 1	2,386	2,398	2,333	0.00%	703.38K	aa.aa	20/05
Sella Real Estate	1,032.0	1,032.0	1,010.0	+0.78%	1.43M	aa.aa	20/05
Summit	5,146	5,168	5,057	-0.75%	55.33K	aa.aa	20/05
GEFFEN R&R	78.7	79.3	78.6	-0.76%	7.34K	aa.aa	20/05
Azrieli Group	44,850	46,300	43,030	-4.39%	290.61K	aa.aa	20/05
Aviv Building	2,134	2,184	2,103	-1.57%	108	aa.aa	20/05
Canada Global TR	976.5	999.9	951.0	-2.05%	1.31K	aa.aa	20/05
BIG	72,430	73,960	71,120	-1.70%	27.2K	aa.aa	20/05
Bonei Hatichon	4,425	4,650	4,376	-2.21%	1.22K	aa.aa	20/05
Duniec	21,690	22,990	21,120	-2.91%	15.81K	aa.aa	20/05
Golden House	1,034	1,058	1,014	-1.24%	378	aa.aa	20/05
Cielo Blu	337.1	339.6	332.6	-0.27%	76.24K	aa.aa	20/05
Hiron	260,200	260,200	260,200	+2.04%	1	aa.aa	20/05
Isras	81,650	83,080	78,920	+1.39%	9.87K	aa.aa	20/05
Kardan Real Es	589.3	649.8	579.7	-7.33%	80.63K	aa.aa	20/05
Libental	1,966	1,979	1,900	+0.92%	2.89K	aa.aa	20/05
Levinstein Eng	50,090	50,200	48,000	+0.85%	19.58K	aa.aa	20/05
Ari Real Estate Arena	571.9	587.2	564.8	-1.19%	200.85K	aa.aa	20/05
Medi Power Overseas	624.6	627.9	617.5	-0.81%	633	aa.aa	20/05
Mega Or	62,180	62,180	57,230	+3.29%	63.92K	aa.aa	20/05
Maslavi	1,400	1,415	1,384	-0.28%	1.25K	aa.aa	20/05
Netanel Group	1,032	1,040	1,000	0.00%	78.31K	aa.aa	20/05
Polygon-L	5,002	5,054	5,000	-2.17%	652	aa.aa	20/05
Prashkovsky	15,230	15,400	14,820	+0.07%	20.43K	aa.aa	20/05
Propert & Buil	32,800	33,490	32,030	-0.27%	8.09K	aa.aa	20/05
Levinski Ofer	398.0	398.0	398.0	+0.20%	1.24K	aa.aa	20/05
Ravad	705.6	719.0	616.9	-1.81%	106	aa.aa	20/05
Rotshtein	7,580	7,643	7,018	-0.82%	9.29K	aa.aa	20/05
Shemen Yielding Real Estate	1,708.0	1,727.0	1,675.0	+0.83%	3.22K	aa.aa	20/05
Sarfati	3,760	3,937	3,750	-4.50%	69.8K	aa.aa	20/05
Villar	18,830	18,970	18,500	+0.32%	4.63K	aa.aa	20/05
Africa Israel Residences	21,680	21,840	21,150	-0.55%	56.97K	aa.aa	20/05
Norstar	730.6	748.3	728.0	-2.35%	131.58K	aa.aa	20/05
Israel Land Develop	1,238.0	1,283.0	1,201.0	-0.64%	9.73K	aa.aa	20/05
Sade RE YS	743.3	749.8	733.2	+3.12%	12.45K	aa.aa	20/05
Mediterranean Towers	1,592.0	1,625.0	1,575.0	-1.24%	104.59K	aa.aa	20/05
Hagag Group	2,594	2,849	2,571	-5.09%	161.49K	aa.aa	20/05
Ashtrom Group Ltd	7,095	7,195	6,970	-0.37%	63.69K	aa.aa	20/05
Oron Group Investments Holdings	2,338.0	2,428.0	2,181.0	+3.00%	53.87K	aa.aa	20/05
Vitania Ltd	1,938	2,000	1,875	+1.41%	1.17K	aa.aa	20/05
MeguREIT Israel	823.4	838.0	819.0	-1.74%	115.88K	aa.aa	20/05
Menivim	211.0	216.0	208.9	-1.40%	490.74K	aa.aa	20/05
Lesico	442.1	449.9	429.9	-1.73%	4.59K	aa.aa	20/05
Rani Zim	468.8	489.0	462.5	0.00%	128.07K	aa.aa	20/05
Kardan Israel	688.9	756.9	672.0	-4.87%	120.77K	aa.aa	20/05
Almogim Holdings	1,133.0	1,150.0	1,112.0	-0.18%	9.06K	aa.aa	20/05
Reit Azorim HF Living	585.4	595.0	567.4	-0.15%	9.47K	aa.aa	20/05
Rotem Shani Entrepreneurship and Investments	3,286.00	3,302.00	3,219.00	-0.48%	372	aa.aa	20/05
Argo Properties NV	13,190.00	13,220.00	12,940.00	+1.46%	73.94K	aa.aa	20/05
Av Gad Holdings	1,492.00	1,560.00	1,479.00	-3.12%	38.28K	aa.aa	20/05
Rimon Consulting Management Services	11,290.00	11,430.00	10,880.00	+3.29%	41.94K	aa.aa	20/05
Hagag Europe Development ZF	1,624.00	1,694.00	1,514.00	+6.07%	115.36K	aa.aa	20/05
Buligo Capital	1,079.00	1,086.00	1,056.00	-0.92%	1.28K	aa.aa	20/05
Sufrin Holdings	684.10	685.90	683.20	+0.13%	1.1K	aa.aa	20/05
Bait Bakfar	1,543	1,616	1,502	+0.19%	6.37K	aa.aa	20/05
Kvutzat Acro	4,978.00	4,978.00	4,730.00	+1.53%	61.27K	aa.aa	20/05
Bait Vegag Real Estate Development	580.60	586.20	579.90	-2.89%	14.65K	aa.aa	20/05
Carasso Real Estate Ltd	2,945.00	3,119.00	2,849.00	-5.31%	110.77K	aa.aa	20/05
Propdo	2,525.00	2,540.00	2,459.00	-0.47%	2.67K	aa.aa	20/05
Dorsel	2,257.00	2,330.00	2,205.00	-2.12%	4.89K	aa.aa	20/05
Netanel Menivim	201.40	207.60	200.70	-1.80%	1.49K	aa.aa	20/05
Isras Holdings	33,830.00	35,480.00	32,590.00	0.00%	15.11K	aa.aa	20/05
Effi Capital Nadlan	1,508.00	1,530.00	1,458.00	-1.63%	1.46K	aa.aa	20/05
Amram Avraham Construction	4,091.00	4,126.00	3,970.00	+0.89%	57.33K	aa.aa	20/05
Luzon Ronson NV	4,461.00	4,633.00	4,381.00	-0.82%	6.13K	aa.aa	20/05
Shoval Engineering and	725.40	726.30	708.00	-0.12%	15.6K	aa.aa	20/05
City People of Rotshtein	322.90	327.40	316.90	-1.37%	10.42K	aa.aa	20/05
Ampa Ltd	1,606.00	1,641.00	1,589.00	-0.50%	44.41K	aa.aa	20/05
Megido YK	766.40	793.20	752.10	-3.10%	2.06K	aa.aa	20/05
Delek Israel Properties DP	6,840.00	6,879.00	6,679.00	+2.36%	2.34K	aa.aa	20/05
Rent It Residential Reit	962.70	988.70	938.00	-2.91%	437	aa.aa	20/05
Sonol RE Investments	4,430.00	4,431.00	4,430.00	-0.02%	28	aa.aa	20/05
Orion Retail Properties	298.60	305.00	296.00	-2.19%	31.41K	aa.aa	20/05
Omer Construction Engineering	1,504.00	1,524.00	1,497.00	-1.31%	4.52K	aa.aa	20/05
Rami Levy RE	3,980.00	4,033.00	3,900.00	-0.33%	17.68K	aa.aa	20/05
Urban Brand	404.60	405.00	402.80	+0.45%	786	aa.aa	20/05

PSEi Composite

5,893.40

-3.40

-0.06%

Nikkei 225

59,804.41

-746.18

-1.23%

Shanghai

4,162.18

-7.35

-0.18%

US 500

7,423.40

+69.6

+0.95%

US Tech 100

29,245.20

+426.4

+1.48%

DAX

24,732.28

+331.63

+1.36%

Dollar Index

99.007

-0.098

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	545.00
LBC Express	6.010	-8.10%	100.00
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	133.20	+0.15%	1.24M
Ayala Land	15.000	+1.76%	13.92M
Metropolitan Bank	63.35	-0.71%	5.78M
PLDT	1,197.00	-1.07%	132.17K
Globe Telecom	1,794.00	-0.55%	66.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	30.400	+54.13%	46.856
Aaaaaaaaaaaa Aaaaa	30.400	+54.13%	46.856
Aaaaaaa Aa	1.930	+51.40%	2.922
Aaaaaa	2.130	+43.13%	3.049
Aaaaaaaaaaaaaaaa	3.560	+35.92%	4.839
A A Aaaa Aaaaaaaaa	3.560	+35.92%	4.839
Aaaa Aaaaa A Aa	2.060	+34.50%	2.771

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	30.400	+54.13%	46.856
Aaaaaaaaaaaa Aaaaa	30.400	+54.13%	46.856
Aaaaaaa Aa	1.930	+51.40%	2.922
Aaaaaa	2.130	+43.13%	3.049
Aaaaaaaaaaaaaaaa	3.560	+35.92%	4.839
A A Aaaa Aaaaaaaaa	3.560	+35.92%	4.839
Aaaa Aaaaa A Aa	2.060	+34.50%	2.771

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital