TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,595.96

+0.57(+0.04%)

Closed·23:13:58

Day's Range

1,585.64

1,606.73

52 wk Range

1,018.01

1,669.75

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	25,940	26,170	25,880	+0.23%	23.15K	aa.aa	23:10:14
Alony Hetz	3,951	4,010	3,880	+0.03%	366.17K	aa.aa	22:33:56
Amot Investments	2,233	2,280	2,233	-0.89%	6.94M	aa.aa	22:51:51
Airport City	5,843	5,892	5,801	-0.10%	62.94K	aa.aa	23:10:12
Azorim Investment	2,118	2,146	2,053	-0.61%	92.95K	aa.aa	23:10:35
Blue Square	44,280	45,020	44,090	-1.12%	8.28K	aa.aa	23:10:36
GavYam Lands	4,140	4,214	4,097	+1.47%	414.57K	aa.aa	23:11:53
Discount Inv	979.4	982.8	941.0	+4.07%	554.96K	aa.aa	23:09:04
Electra Real Estate	5,922	5,974	5,876	+1.21%	47.88K	aa.aa	23:11:48
G City	913	929	911	-0.69%	790.55K	aa.aa	23:11:38
Mivne Real Estate KD	1,458.0	1,488.0	1,424.0	-1.29%	602.85K	aa.aa	23:11:00
Melisron	42,290	42,460	41,610	+0.91%	42.27K	aa.aa	23:11:57
Shikun & Binui	1,855.0	1,876.0	1,821.0	-0.22%	344.8K	aa.aa	23:12:01
Adgar Inv & Dev	463.1	474.5	458.9	-0.88%	58.3K	aa.aa	23:05:08
Aspen Group Ltd	719.9	749.9	719.9	-2.44%	4.85K	aa.aa	23:07:21
Aura Investments	2,267.0	2,283.0	2,203.0	+0.98%	182.63K	aa.aa	23:12:04
Dimri	41,620	42,550	41,280	-0.24%	10.46K	aa.aa	23:10:12
Danya Cebus	16,100	16,340	15,410	+0.88%	14.15K	aa.aa	23:12:12
Luzon Group	493.2	498.0	489.0	-0.80%	114.97K	aa.aa	23:10:32
IES	42,560	43,200	40,760	-1.48%	1.25K	aa.aa	23:10:54
Israel Land Development Company	3,670	3,802	3,670	-2.08%	26.19K	aa.aa	23:08:45
Ybox Real Estate	101.5	103.1	100.7	-3.15%	19.79K	aa.aa	23:01:34
Mishorim	490.0	490.2	485.0	0.00%	84.18K	aa.aa	22:29:27
Israel Canada	1,894	1,919	1,834	+2.16%	377.31K	aa.aa	23:11:20
Reit 1	2,790	2,850	2,780	-1.41%	215.65K	aa.aa	22:34:29
Sella Real Estate	1,073.0	1,099.0	1,062.0	-2.19%	792.6K	aa.aa	23:10:36
Summit	6,374	6,495	6,234	-0.99%	39.61K	aa.aa	23:10:57
GEFFEN R&R	81.8	82.0	80.0	-0.12%	55.01K	aa.aa	22:27:26
Azrieli Group	45,100	45,370	44,000	+1.46%	84.5K	aa.aa	23:12:03
Aviv Building	1,939	1,950	1,939	0.00%	893	aa.aa	19:10:40
Canada Global TR	1,084.0	1,084.0	1,070.0	+0.74%	4.54K	aa.aa	22:28:32
BIG	79,250	79,840	79,000	-1.55%	48.67K	aa.aa	23:11:24
Bonei Hatichon	3,437	3,469	3,437	-0.46%	914	aa.aa	22:33:17
Duniec	26,800	27,680	26,650	-0.56%	4.31K	aa.aa	23:09:42
Golden House	1,084	1,084	1,016	+1.31%	1.91K	aa.aa	19:47:27
Cielo Blu	316.0	332.7	315.1	-0.22%	87.45K	aa.aa	23:11:48
Hiron	274,000	280,000	272,200	-2.87%	6	aa.aa	22:46:09
Isras	102,020	103,860	100,000	+1.01%	1.69K	aa.aa	23:10:14
Kardan Real Es	556.2	584.7	556.2	-2.35%	10.77K	aa.aa	23:09:45
Libental	1,865	1,900	1,780	+0.92%	935	aa.aa	22:29:56
Levinstein Eng	62,700	64,070	62,430	-0.89%	804	aa.aa	23:10:09
Ari Real Estate Arena	454.0	455.8	446.1	+1.34%	281.3K	aa.aa	23:09:14
Medi Power Overseas	661.2	662.3	658.6	+0.05%	243	aa.aa	22:57:53
Mega Or	42,760	42,810	40,950	+4.55%	46.91K	aa.aa	22:54:12
Maslavi	1,572	1,572	1,560	+0.06%	62	aa.aa	21:46:43
Netanel Group	1,100	1,106	1,092	-0.36%	7.69K	aa.aa	21:24:16
Polygon-L	5,703	5,715	5,658	-0.21%	827	aa.aa	22:13:16
Prashkovsky	16,810	17,170	16,400	+0.48%	27.6K	aa.aa	23:11:20
Propert & Buil	41,650	41,990	40,090	+3.17%	7.1K	aa.aa	23:09:37
Levinski Ofer	449.9	449.9	423.1	+0.02%	1.49K	aa.aa	16:42:04
Ravad	730.0	746.3	730.0	-2.18%	2.73K	aa.aa	21:25:24
Rotshtein	8,492	8,600	8,406	-0.41%	29.45K	aa.aa	23:09:45
Shemen Yielding Real Estate	1,459.0	1,528.0	1,455.0	-3.89%	16.61K	aa.aa	23:00:28
Sarfati	4,611	4,611	4,570	+0.46%	629	aa.aa	22:45:37
Villar	18,820	19,130	18,780	-0.42%	1.83K	aa.aa	23:09:41
Africa Israel Residences	29,350	29,550	27,200	-0.64%	5.9K	aa.aa	23:10:50
Norstar	872.0	887.9	844.0	+3.32%	104.41K	aa.aa	23:10:03
Israel Land Develop	1,178.0	1,204.0	1,148.0	-2.16%	13.79K	aa.aa	23:05:07
Sade RE YS	530.0	530.0	500.0	+2.22%	22K	aa.aa	17:26:17
Mediterranean Towers	1,646.0	1,661.0	1,633.0	-0.78%	40.45K	aa.aa	23:11:29
Hagag Group	2,377	2,507	2,358	-2.34%	84.36K	aa.aa	23:09:46
Ashtrom Group Ltd	7,016	7,084	6,977	-0.86%	42.8K	aa.aa	22:41:49
Oron Group Investments Holdings	1,807.0	1,837.0	1,750.0	+0.33%	12.75K	aa.aa	22:54:30
Vitania Ltd	2,222	2,227	2,161	-0.27%	390	aa.aa	23:01:50
Skyline Invest	480	480	470	0.00%	101	aa.aa	18:14:51
MeguREIT Israel	834.9	872.8	833.5	-4.22%	141.06K	aa.aa	23:10:33
Menivim	236.8	239.5	231.1	-1.04%	464.39K	aa.aa	23:10:22
Lesico	375.0	375.0	360.0	+0.62%	426	aa.aa	22:54:37
Rani Zim	502.1	520.8	502.1	-2.01%	24.72K	aa.aa	23:05:17
Kardan Israel	546.1	551.2	545.1	-0.13%	64.77K	aa.aa	23:08:32
Almogim Holdings	1,037.0	1,042.0	1,020.0	-0.10%	4.21K	aa.aa	22:55:52
Reit Azorim HF Living	581.0	591.0	578.1	-0.79%	4.54K	aa.aa	23:11:42
Rotem Shani Entrepreneurship and Investments	3,089.00	3,120.00	2,888.00	+1.75%	259	aa.aa	22:27:26
Argo Properties NV	12,900.00	13,070.00	12,770.00	-0.69%	70.71K	aa.aa	23:11:48
Av Gad Holdings	1,508.00	1,530.00	1,503.00	+0.07%	16.53K	aa.aa	22:55:52
Rimon Consulting Management Services	11,780.00	12,270.00	11,730.00	-0.42%	31.57K	aa.aa	23:11:22
Hagag Europe Development ZF	1,366.00	1,428.00	1,300.00	+0.59%	110.61K	aa.aa	22:58:18
Buligo Capital	1,072.00	1,072.00	1,060.00	+1.13%	160	aa.aa	22:39:36
Sufrin Holdings	758.60	758.60	752.30	+0.50%	3.06K	aa.aa	21:32:17
Bait Bakfar	1,375	1,375	1,360	0.00%	4.81K	aa.aa	22:33:18
Kvutzat Acro	4,696.00	4,732.00	4,551.00	+1.40%	22.46K	aa.aa	23:09:55
Bait Vegag Real Estate Development	718.00	718.00	699.10	+2.70%	2.25K	aa.aa	22:10:22
Carasso Real Estate Ltd	3,612.00	3,662.00	3,482.00	-0.71%	14.68K	aa.aa	23:09:45
Propdo	2,214.00	2,221.00	2,195.00	-0.14%	12.3K	aa.aa	21:59:18
Dorsel Holdings	2,225.00	2,300.00	2,200.00	+1.27%	6.67K	aa.aa	22:29:56
Netanel Menivim	219.80	228.00	219.80	-2.57%	4.44K	aa.aa	23:09:54
Isras Holdings	43,360.00	43,590.00	42,160.00	+0.72%	2.59K	aa.aa	23:11:58
Effi Capital Nadlan	1,520.00	1,540.00	1,499.00	-1.30%	28.01K	aa.aa	22:15:51
Amram Avraham Construction	5,159.00	5,215.00	4,980.00	+3.32%	108.07K	aa.aa	23:11:57
Luzon Ronson NV	2,963.00	2,968.00	2,800.00	+0.54%	611	aa.aa	22:57:54
Shoval Engineering and	991.90	991.90	951.00	+0.06%	158	aa.aa	22:31:26
City People of Rotshtein	359.30	359.30	341.40	0.00%	1.52K	aa.aa	21:33:57
Ampa Ltd	1,712.00	1,746.00	1,712.00	-0.47%	79.34K	aa.aa	23:06:25
Megido YK	783.00	797.00	780.00	+0.04%	32.49K	aa.aa	23:09:05
Delek Israel Properties DP	6,016.00	6,019.00	5,900.00	+1.95%	10.12K	aa.aa	23:04:13
Rent It Residential Reit	1,058.00	1,100.00	1,058.00	-2.22%	1.56K	aa.aa	16:50:56

PSEi Composite

6,498.82

+24.22

+0.37%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,131.98

+3.61

+0.09%

US 500

6,913.30

-28.5

-0.41%

US Tech 100

25,002.70

-124.9

-0.50%

DAX

24,848.07

-137.75

-0.55%

Dollar Index

96.87

+0.195

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	74.50	+0.95%	2.43M
International Container	670.000	0.00%	3.08M
Maynilad Water Services	20.15	+2.70%	11.47M
Monde Nissin	6.40	+3.56%	10.06M
Jollibee Foods	208.20	+4.10%	2.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaaaa	1.840	+46.17%	2.690
Aaaaaaaa A Aa Aaa	1.840	+46.17%	2.690
Aaa Aaaaaa	2.310	+44.84%	3.346
Aaaaaa A A Aaaaa	2.310	+44.84%	3.346
A Aa Aaa Aaaaaa	14.040	+43.07%	20.087
Aaaa Aaaaa	14.040	+43.07%	20.087
Aaaaaaaaaaaa Aa	33.600	+37.01%	46.035

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaaaa	1.840	+46.17%	2.690
Aaaaaaaa A Aa Aaa	1.840	+46.17%	2.690
Aaa Aaaaaa	2.310	+44.84%	3.346
Aaaaaa A A Aaaaa	2.310	+44.84%	3.346
A Aa Aaa Aaaaaa	14.040	+43.07%	20.087
Aaaa Aaaaa	14.040	+43.07%	20.087
Aaaaaaaaaaaa Aa	33.600	+37.01%	46.035

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF