TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

2,664.99

+28.54(+1.08%)

Real-time Data22:26:39

Day's Range

2,620.95

2,665.05

52 wk Range

1,877.01

2,665.05

TA-Rimon Constituents

Real-time streaming quotes of the TA-Rimon index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,070	3,086	3,016	+2.03%	514.66K	aa.aa	21:12:47
Amot Investments	2,102	2,113	2,075	+0.24%	389.68K	aa.aa	21:30:48
Airport City	6,158	6,158	6,008	+1.62%	66.58K	aa.aa	21:30:18
Avgol Industries	150.0	153.0	150.0	+2.88%	21.21K	aa.aa	21:53:07
Azorim Investment	2,134	2,158	2,127	-0.93%	73.73K	aa.aa	21:41:47
Bezeq	579.0	579.8	572.1	+0.70%	2.85M	aa.aa	21:30:42
Blue Square	33,380	33,650	32,700	+1.06%	27.39K	aa.aa	22:10:32
Cellcom	2,515	2,557	2,401	+3.07%	279.91K	aa.aa	22:11:05
Clal Insurance	9,380	9,404	9,211	+0.86%	71.54K	aa.aa	21:44:41
Newmed Energy LP	1,244.0	1,255.0	1,234.0	+0.24%	1.02M	aa.aa	22:10:47
Delek Group	54,940	55,010	54,050	+1.42%	33.14K	aa.aa	22:10:18
Delek Automotive	2,894	2,899	2,782	+3.10%	79.83K	aa.aa	22:10:32
Meitav DS	3,588	3,666	3,570	-0.31%	249.34K	aa.aa	22:09:30
Discount	2,628	2,629	2,591	+0.92%	928.32K	aa.aa	21:41:14
Elco	15,610	15,740	15,290	+0.13%	14.84K	aa.aa	22:11:48
Electra Real Estate	4,348	4,370	4,270	-0.05%	28.71K	aa.aa	21:22:16
Elron Electronic	471.9	484.9	456.1	+0.83%	15.76K	aa.aa	21:55:04
Electra	204,250	205,200	201,140	+0.02%	782	aa.aa	21:36:06
Elbit Systems	105,740	106,160	104,110	-0.45%	29.12K	aa.aa	21:30:01
First Intl Bank	19,150	19,290	18,940	+0.79%	125.07K	aa.aa	21:41:25
Gilat	2,396	2,420	2,378	+0.25%	66.7K	aa.aa	22:09:42
G City	1,333	1,341	1,294	+2.22%	410.64K	aa.aa	22:11:30
Harel	5,387	5,390	5,270	+0.97%	194.81K	aa.aa	21:45:29
Mivne Real Estate KD	1,113.0	1,120.0	1,100.0	0.00%	1.06M	aa.aa	21:30:30
ICL Israel Chemicals	2,081	2,084	2,028	+1.81%	1.77M	aa.aa	21:30:32
Israel Corp	108,100	108,330	106,140	+0.46%	4.55K	aa.aa	21:30:07
Isramco Negev	197.9	198.8	195.9	+0.25%	1.36M	aa.aa	22:11:50
Leumi	4,537	4,550	4,460	+0.82%	1.95M	aa.aa	22:08:49
Migdal Insurance	721.3	725.0	709.0	+0.31%	807.81K	aa.aa	21:42:26
Melisron	32,640	32,810	32,280	-0.37%	40.87K	aa.aa	21:30:42
Menora Miv Hld	15,810	15,850	15,510	+0.13%	35.19K	aa.aa	21:45:22
Matrix	8,800	8,892	8,701	-0.85%	58.68K	aa.aa	22:10:31
Mizrahi Tefahot	16,930	16,930	16,510	+1.87%	249.13K	aa.aa	21:46:01
Naphtha	2,464	2,502	2,443	+0.86%	7.31K	aa.aa	21:58:42
NICE Ltd	61,790	61,980	61,230	-0.03%	35.02K	aa.aa	21:38:15
Bazan	104.0	104.3	102.1	+2.16%	5.65M	aa.aa	22:11:50
Phoenix Holdings	5,877	5,900	5,821	-0.02%	238.15K	aa.aa	21:44:28
Plasson Indus	19,230	19,270	18,980	0.00%	2.58K	aa.aa	22:11:23
Bank Hapoalim	4,663	4,689	4,620	+0.09%	1.76M	aa.aa	22:06:30
Partner	2,646	2,685	2,526	-0.26%	360.71K	aa.aa	22:11:05
Paz Oil	49,340	49,660	48,610	+0.28%	5.38K	aa.aa	22:10:36
Rami Levi	25,450	25,790	25,010	0.00%	13.22K	aa.aa	22:10:32
Shufersal	3,715	3,743	3,682	+0.13%	284.13K	aa.aa	21:43:38
Suny Cellular Com	135.1	138.5	135.1	-0.52%	3.6K	aa.aa	18:18:56
Shikun & Binui	1,325.0	1,335.0	1,289.0	+0.38%	438.62K	aa.aa	21:41:48
Strauss Group	7,229	7,253	7,155	+0.58%	57.2K	aa.aa	21:29:58
Teva	7,716	7,750	7,600	+2.47%	488.11K	aa.aa	22:10:39
Tower	18,470	18,650	18,370	-1.70%	69.75K	aa.aa	21:30:46
Adgar Inv & Dev	558.6	561.7	546.6	+1.56%	122.18K	aa.aa	22:09:07
Al-Bad Massuot Yitzhak	1,977	2,000	1,965	+0.61%	26.74K	aa.aa	22:09:24
Analyst IMS	6,738	6,750	6,638	+0.87%	8.59K	aa.aa	21:19:31
Arad	5,305	5,315	5,212	+0.47%	2.9K	aa.aa	21:57:51
Aspen Group Ltd	739.0	744.2	721.0	+1.43%	11.86K	aa.aa	22:09:07
AudioCodes	3,887	3,941	3,839	-0.33%	39.89K	aa.aa	22:08:08
Aura Investments	2,331.0	2,354.0	2,302.0	+0.69%	229.66K	aa.aa	21:41:47
Abra Information Technologies	336.0	340.0	330.6	+1.63%	49.96K	aa.aa	22:07:20
Electreon Wireless	19,450	19,660	19,120	-1.07%	9.18K	aa.aa	22:10:32
Brainsway	1,827	1,832	1,790	0.00%	20.29K	aa.aa	22:11:15
Camtek	33,050	33,160	32,380	+2.39%	39.19K	aa.aa	22:04:43
Cohen Dev	14,430	14,500	13,660	+5.64%	126.73K	aa.aa	22:07:11
Compugen	711.0	727.8	670.0	-5.93%	163.47K	aa.aa	22:09:39
Danel	43,390	43,440	42,750	+0.46%	3.33K	aa.aa	22:10:32
Delta	20,740	20,800	20,550	+0.19%	10.13K	aa.aa	22:10:32
Direct Finance TA	61,040	62,040	60,420	-0.51%	4.24K	aa.aa	22:10:33
Dimri	36,620	36,850	36,090	+0.63%	6.49K	aa.aa	22:10:11
Danya Cebus	11,870	11,970	11,520	+1.37%	26.94K	aa.aa	22:11:04
El Al	914.3	954.9	911.8	-3.24%	2M	aa.aa	22:11:32
Equital	15,130	15,170	14,460	+2.58%	16.3K	aa.aa	22:10:32
Evogene	581.4	581.9	581.4	+0.02%	1.24K	aa.aa	21:00:22
Formula	31,790	31,910	30,880	+0.16%	8.24K	aa.aa	22:10:32
Givot L	22.7	23.3	22.2	+2.25%	1.99M	aa.aa	22:04:24
Accel Solutions Group	136.5	136.5	135.3	-0.22%	94.44K	aa.aa	22:03:00
Hilan	22,060	22,060	21,610	+0.96%	15.08K	aa.aa	22:10:32
IES	26,220	26,270	25,460	+1.67%	1.08K	aa.aa	22:09:12
Israel Land Development Company	3,589	3,599	3,461	+3.19%	22.32K	aa.aa	22:10:33
Ilex Medical	7,500	7,629	7,270	+2.49%	1.47K	aa.aa	22:04:31
Klil	25,600	25,630	24,780	-0.16%	217	aa.aa	21:53:07
Kamada	2,596	2,675	2,580	-2.04%	154.53K	aa.aa	21:59:25
Kerur	7,636	7,694	7,557	+1.79%	830	aa.aa	21:53:06
Lapidoth	7,432	7,524	7,344	+0.77%	24.82K	aa.aa	22:10:33
Magic	4,557	4,585	4,460	+1.99%	44.8K	aa.aa	22:10:33
Mishorim	714.9	714.9	710.0	+0.17%	5.56K	aa.aa	21:50:30
Maytronics	932	935	916	+0.25%	107.08K	aa.aa	22:02:39
Neto	13,350	13,900	13,260	-0.74%	4.82K	aa.aa	22:06:08
Nova	83,930	83,970	82,340	+2.28%	29.86K	aa.aa	22:04:50
Orian	2,640	2,688	2,500	+1.34%	11.87K	aa.aa	22:05:04
IBI Managing & Underwriting	868.0	868.0	850.0	+0.40%	15.9K	aa.aa	19:27:06
Palram	8,998	8,998	8,854	+1.31%	21.55K	aa.aa	22:11:52
Israel Canada	1,550	1,565	1,518	+0.39%	371.33K	aa.aa	22:11:23
Ram-On Investments	1,615	1,619	1,563	+0.94%	2.03K	aa.aa	21:16:28
Ratio L	380.6	384.9	374.5	-0.13%	741.88K	aa.aa	22:11:43
Rimoni	5,336	5,336	5,336	+1.52%	10	aa.aa	21:37:12
Reit 1	1,964	1,970	1,911	+0.92%	140.02K	aa.aa	22:11:05
Rapac	3,496	3,519	3,485	+0.69%	2.5K	aa.aa	21:53:07
Scope	14,870	14,970	14,680	-0.67%	10.37K	aa.aa	22:11:24
Sella Real Estate	968.4	969.0	941.2	+1.46%	251.91K	aa.aa	22:10:32
Summit	6,043	6,087	5,702	+4.51%	88.82K	aa.aa	22:11:37
Telsys	18,460	18,530	18,000	-0.11%	10.34K	aa.aa	22:10:58
Tiv Taam	675.0	675.0	665.0	+1.50%	20.82K	aa.aa	21:21:18
Willy Food	2,800	2,822	2,775	+1.05%	390	aa.aa	21:32:00
Orbit	3,142	3,150	3,099	+0.48%	44.28K	aa.aa	22:10:08
Sapiens	9,259	9,338	9,231	-1.20%	24.1K	aa.aa	21:30:12
Azrieli Group	30,590	30,990	30,440	-0.97%	36.52K	aa.aa	21:30:36
Foresight Autonomous	16.9	17.4	16.1	-2.87%	2.23M	aa.aa	21:57:41
BIG	54,630	54,700	53,890	+0.48%	16.99K	aa.aa	22:07:04
Bet Shemesh Engines	38,630	38,800	37,020	+3.82%	40.57K	aa.aa	22:11:01
Duniec	26,950	27,250	26,470	-0.59%	2.94K	aa.aa	22:11:43
E&M	969.0	969.0	969.0	0.00%	52	aa.aa	21:53:06
FOX	30,730	30,850	30,180	+0.59%	15.03K	aa.aa	22:10:32
Golden House	2,288	2,300	2,210	+1.92%	820	aa.aa	21:49:17
Cielo Blu	535.5	544.3	525.0	-0.94%	226.2K	aa.aa	22:09:56
EN Shoham	927.4	928.0	907.1	+0.18%	22.85K	aa.aa	21:53:07
Isras	90,590	90,860	88,020	+1.59%	1.11K	aa.aa	22:10:33
Augwind	450.8	455.7	428.0	-1.08%	110.72K	aa.aa	22:11:29
Apollo Power	382.9	382.9	360.0	+2.85%	119.61K	aa.aa	21:53:07
Kafrit	3,210	3,219	3,122	+2.59%	10.92K	aa.aa	21:53:06
Kardan Real Es	579.8	580.5	565.0	+1.79%	55.99K	aa.aa	22:09:55
Atreyu Capital	7,630	7,696	7,595	-0.86%	9.96K	aa.aa	22:00:45
Levinstein Eng	44,940	44,980	43,340	+2.14%	2.56K	aa.aa	22:09:12
Ludan	2,195	2,195	2,195	+0.64%	137	aa.aa	17:22:08
Levinstein Prop	8,984	9,011	8,960	0.00%	0	aa.aa	14/01
Mehadrin	18,020	18,180	17,570	-0.44%	1.37K	aa.aa	21:53:06
Mega Or	12,520	12,530	12,250	+1.87%	85.76K	aa.aa	22:10:32
Mivtach Shamir	20,370	20,390	19,790	+0.94%	5.45K	aa.aa	22:11:04
Purple Biotech	6.5	7.0	6.4	-8.45%	1.7M	aa.aa	21:49:11
Hamat Group	2,080	2,137	1,985	+4.58%	19.49K	aa.aa	22:08:01
Hamashbir 365 Holdings	126.0	126.0	125.0	+1.69%	14.83K	aa.aa	20:13:27
Netanel Group	1,385	1,401	1,383	+0.07%	12.62K	aa.aa	22:11:04
One Software	6,428	6,467	6,300	-0.50%	60.25K	aa.aa	22:10:31
Prashkovsky	11,210	11,390	11,040	-0.97%	17.43K	aa.aa	22:11:16
Propert & Buil	25,390	25,520	24,900	+1.16%	2.35K	aa.aa	22:10:33
Qualitau	27,140	27,150	26,350	+1.38%	7.37K	aa.aa	22:11:13
Raval	274.8	274.8	274.8	+0.77%	742	aa.aa	18:25:10
Spuntech	409.8	410.1	405.3	+3.67%	6.4K	aa.aa	21:53:07
Sarfati	4,429	4,430	4,400	+0.16%	11.56K	aa.aa	22:09:12
Top Systems-L	1,163.0	1,174.0	1,163.0	-0.94%	749	aa.aa	17:30:42
ZMH	3,799	3,815	3,757	0.00%	197.66K	aa.aa	22:06:20
Zur	906.0	906.0	899.9	+1.67%	15.01K	aa.aa	22:03:12
Opal Balance	240.0	249.8	237.9	0.00%	145.26K	aa.aa	22:10:26
Intercure	614.3	625.0	600.0	+0.87%	111.25K	aa.aa	22:11:33
ISSTA	9,710	9,749	9,466	+1.21%	9.81K	aa.aa	22:11:45
Neto Malinda	8,679	8,722	8,408	+1.81%	5.21K	aa.aa	22:02:50
Payton -L	6,960	7,068	6,940	+0.80%	463	aa.aa	21:56:31
Pluri Inc	1,577	1,595	1,577	-0.13%	706	aa.aa	20:22:39
Allot	2,500.0	2,517.0	2,444.0	-10.43%	106.01K	aa.aa	22:10:49
LivePerson	481.2	484.8	456.0	-0.29%	271.76K	aa.aa	22:11:44
Perion Network	3,237	3,238	3,150	+2.47%	72.01K	aa.aa	22:11:52
Priortech	19,990	19,990	19,330	+3.25%	9.1K	aa.aa	22:11:09
Afcon Holdings	18,400	18,400	18,350	0.00%	317	aa.aa	21:51:33
Africa Israel Residences	28,980	28,990	27,440	+5.08%	7.74K	aa.aa	22:11:04
Electra Co Pr	11,460	11,550	11,210	-0.35%	18.09K	aa.aa	22:10:32
Norstar	1,380.0	1,385.0	1,319.0	+3.45%	67.74K	aa.aa	22:09:39
Carasso Motors	2,772	2,777	2,731	+0.80%	362.69K	aa.aa	22:11:51
Nawi	4,093	4,147	4,050	-1.30%	7.67K	aa.aa	22:11:24
Opko Health	544.6	547.0	539.3	-0.44%	122.56K	aa.aa	22:10:33
Ellomay Capital	6,126	6,263	5,944	+3.06%	2.47K	aa.aa	21:57:49
Mediterranean Towers	1,116.0	1,122.0	1,084.0	+1.55%	111.08K	aa.aa	22:09:13
Enlight Ene	6,084.0	6,087.0	5,992.0	+0.65%	186K	aa.aa	21:30:59
Hagag Group	2,431	2,484	2,360	-0.37%	140.3K	aa.aa	22:11:43
IDI Insurance	14,560	14,580	14,240	+1.46%	21.9K	aa.aa	22:11:45
Ashtrom Group Ltd	6,080	6,080	5,969	+0.83%	110.62K	aa.aa	21:36:37
Energix	1,244	1,249	1,218	+1.55%	178.11K	aa.aa	21:30:53
Mendelson Infrastruct & Industries	1,430.0	1,430.0	1,425.0	-1.79%	2.26K	aa.aa	21:09:51
Peninsula Group	217.1	219.8	214.5	-0.96%	11.86K	aa.aa	20:55:02
Tadiran Hldg	28,380	28,640	27,760	-0.87%	13.09K	aa.aa	22:11:26
Victory Supermarket Chain	5,523	5,598	5,515	-0.18%	3.97K	aa.aa	21:13:17
Arad Investment	15,480	15,560	14,890	+4.45%	885	aa.aa	21:57:49
Inrom Construction Industries	1,777	1,777	1,735	+1.20%	310.61K	aa.aa	22:11:43
Kenon Holdings	11,670	11,700	11,530	-0.09%	23.96K	aa.aa	22:10:41
Shapir Engineering Industry	2,710	2,725	2,678	-0.29%	105.78K	aa.aa	21:31:01
Ormat	24,370	24,380	24,070	+0.74%	20.87K	aa.aa	21:30:07
Lineage Cell Therapeutics	204.0	214.5	200.0	-4.90%	31.92K	aa.aa	21:54:57
Vitania Ltd	2,487	2,515	2,370	+1.39%	49.32K	aa.aa	22:09:07
MeguREIT Israel	661.5	677.4	644.7	-1.12%	127.69K	aa.aa	22:09:13
Overseas Commerce	420.0	420.0	420.0	0.00%	1	aa.aa	15:59:52
Novolog	191.6	191.7	190.0	+0.74%	928.65K	aa.aa	22:05:47
Menivim	204.7	204.9	200.5	+1.34%	501.95K	aa.aa	22:10:32
Lesico	410.0	412.4	409.0	-0.58%	4.66K	aa.aa	22:10:20
YD More Invest	1,464.0	1,465.0	1,439.0	+0.62%	31.1K	aa.aa	21:37:54
Oramed	860	860	852	+0.96%	3.02K	aa.aa	21:53:03
Tamar Petroleum	2,558	2,565	2,443	+4.07%	59.35K	aa.aa	22:10:45
OPC Energy	3,156	3,160	3,103	+0.64%	65.25K	aa.aa	21:30:32
Holmes Place	590.7	593.1	590.7	-0.30%	33.37K	aa.aa	21:53:08
Navitas Petroleum Unit	8,159	8,278	8,001	-1.46%	148.14K	aa.aa	22:04:39
Fattal 1998	50,200	50,700	49,680	-0.52%	11.98K	aa.aa	22:11:00
Rani Zim	444.1	446.9	438.0	+1.37%	196.83K	aa.aa	22:09:13
Globrands	48,980	49,400	47,400	+1.11%	277	aa.aa	21:53:08
Carmel	2,199	2,199	2,176	+1.06%	570	aa.aa	21:57:27
Tomer Energy Royalties 2012	1,900	1,900	1,845	+1.66%	11.4K	aa.aa	21:25:45
Energean Oil Gas	4,740	4,757	4,694	+0.68%	259.52K	aa.aa	21:30:07
IBITEC FUND	75.1	75.1	75.1	0.00%	1.34K	aa.aa	18:50:27
Isracard	1,584	1,590	1,576	+0.19%	344.2K	aa.aa	22:10:31
Generation Capital	82.4	82.4	79.0	+2.36%	579.23K	aa.aa	22:10:14
Altshuler Shaham Financial	638.4	642.0	633.4	-0.09%	290.46K	aa.aa	22:10:25
TASE	4,052	4,060	3,930	+1.35%	242.18K	aa.aa	22:11:12
FIBI Holdings	20,050	20,100	19,740	+1.26%	20.8K	aa.aa	22:11:27
Batm	83.4	83.5	82.9	+0.60%	19.67K	aa.aa	21:57:24
Automatic Bank Services Ltd	2,786	2,800	2,673	+3.57%	55.2K	aa.aa	22:04:46
Enlivex	417	421	412	-0.95%	22.53K	aa.aa	22:07:23
Yochananof	23,720	24,000	23,560	-0.92%	12.27K	aa.aa	21:23:10
Reit Azorim HF Living	501.5	501.5	490.0	+2.37%	7.66K	aa.aa	22:09:07
Doral Energy	1,437.0	1,440.0	1,404.0	+1.55%	149.86K	aa.aa	22:02:31
Electra Power	2,700.00	2,700.00	2,643.00	+2.16%	3.12K	aa.aa	22:11:35
Meshek Energy-Renewable Energies	281.10	281.10	266.10	+4.97%	825.06K	aa.aa	22:10:33
Max Stock	1,139.00	1,172.00	1,135.00	-1.98%	84K	aa.aa	21:41:41
Gencell	61.8	63.9	60.5	-3.29%	527.06K	aa.aa	21:50:03
Aquarius Engines AM	148.00	153.50	146.00	0.00%	53.43K	aa.aa	21:44:24
Menif Financial Services	1,790.00	1,790.00	1,760.00	+1.19%	34.63K	aa.aa	22:11:48
OY Nofar Energy	9,224	9,240	8,971	+2.66%	17.18K	aa.aa	22:10:32
Polyram Plastic Industries	1,309.00	1,319.00	1,292.00	0.00%	30.36K	aa.aa	22:06:14
Multi Retail	1,266.00	1,266.00	1,220.00	+3.52%	5.8K	aa.aa	20:39:27
Solaer Israel	3,632.00	3,632.00	3,632.00	0.00%	1	aa.aa	15:59:52
Homebiogas	183.10	186.10	171.00	-0.22%	370.18K	aa.aa	22:10:45
Phinergy	314.00	314.00	307.50	+1.91%	7.92K	aa.aa	21:52:27
Bikurey Hasade Holdings	367.40	367.40	347.70	+5.67%	846	aa.aa	20:34:38
Massivit 3D Printing Technologies	147.50	147.50	145.00	+1.37%	2.29K	aa.aa	18:53:04
Wesure Global Tech	518.00	518.00	505.90	+2.19%	12.16K	aa.aa	22:07:59
Diplomat Holdings	5,248.00	5,250.00	5,115.00	+3.33%	9.7K	aa.aa	22:07:30
Delta Israel Brands	6,544.00	6,699.00	6,450.00	-2.31%	11.75K	aa.aa	21:21:40
Bio Meat Foodtech LP	33.20	34.30	32.10	+3.11%	198.2K	aa.aa	21:21:53
Nayax	12,360.00	12,450.00	12,100.00	+0.57%	31.94K	aa.aa	22:10:32
Argo Properties NV	10,210.00	10,240.00	9,888.00	+2.20%	5.74K	aa.aa	22:11:21
Turpaz Industries	2,172.00	2,180.00	2,130.00	+1.54%	28.09K	aa.aa	22:10:39
Retailors	7,446.00	7,552.00	7,413.00	-0.51%	22.03K	aa.aa	21:21:41
Sofwave Medical	1,576.00	1,584.00	1,532.00	+2.87%	6.78K	aa.aa	21:51:33
Ackerstein	885.30	889.50	846.40	+0.87%	424.36K	aa.aa	22:11:51
Etga Group	1,898.00	1,898.00	1,898.00	-1.09%	185	aa.aa	21:14:44
Veridis Environment	2,480.00	2,480.00	2,416.00	+1.22%	26.98K	aa.aa	22:11:52
Keystone Reit	620.80	622.90	619.00	+0.29%	91.27K	aa.aa	21:59:16
Next Vision	7,000.00	7,020.00	6,929.00	-0.36%	179.34K	aa.aa	22:04:23
Pulsenmore	404.9	409.3	393.9	+2.79%	9.28K	aa.aa	22:10:12
Libra Insurance	1,000.00	1,002.00	985.70	-0.20%	89.54K	aa.aa	22:10:08
Sarine Technologies Ltd	60.00	60.20	60.00	-3.23%	8K	aa.aa	18:10:39
Econergy Renewable Energy	2,548.00	2,549.00	2,449.00	+4.04%	1.29K	aa.aa	21:51:33
Rimon Consulting Management Services	4,500.00	4,517.00	4,420.00	0.00%	2.72K	aa.aa	22:09:07
Terminal X	490.00	490.00	489.90	+0.37%	891	aa.aa	18:38:47
Top Gum Industries	640.00	642.40	622.00	+1.73%	2.21K	aa.aa	21:57:50
Michlol Finance	1,015.00	1,015.00	991.90	-0.49%	41.05K	aa.aa	21:16:03
Tera Light	814.00	814.00	800.20	+1.72%	11.22K	aa.aa	21:53:09
Rav Bariach 08 Industries	97.60	97.60	97.60	0.00%	4.11K	aa.aa	17:42:40
Buligo Capital	759.70	766.50	749.50	+1.36%	4.45K	aa.aa	21:38:28
Aluma Infrastructure Fund 2020	50.50	50.80	48.90	+1.00%	441.85K	aa.aa	22:01:05
Epitomee Medical	942.00	942.00	928.00	+0.50%	7.37K	aa.aa	22:01:51
More Provident	770.00	770.00	742.70	+3.68%	19.53K	aa.aa	21:33:46
Imagesat International ISI	1,459.00	1,498.00	1,439.00	+1.39%	2.73K	aa.aa	21:57:50
Kvutzat Acro	6,421.00	6,500.00	6,080.00	+4.41%	59.94K	aa.aa	22:10:32
Hiper Global	2,054.00	2,067.00	1,953.00	+4.80%	130.33K	aa.aa	21:51:32
Jacob Finance	2,250.00	2,300.00	2,232.00	-1.19%	3.39K	aa.aa	19:56:19
Bait Vegag Real Estate Development	835.20	835.20	821.10	-0.50%	779	aa.aa	22:09:38
Carasso Real Estate Ltd	4,135.00	4,150.00	4,080.00	+1.35%	88.59K	aa.aa	22:10:33
Shikun Binui Energy	248.30	248.80	240.00	+2.14%	227.25K	aa.aa	22:10:33
Dorsel Holdings	1,526.00	1,526.00	1,500.00	+1.67%	20.52K	aa.aa	21:50:34

PSEi Composite

6,330.46

+30.79

+0.49%

Nikkei 225

38,471.50

+35.00

+0.09%

Shanghai

3,227.12

-13.82

-0.43%

US 500

5,926.10

+83.2

+1.42%

US Tech 100

21,093.00

+335.6

+1.62%

DAX

20,583.53

+322.12

+1.59%

Dollar Index

108.52

-0.590

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	12.40	+2.99%	15.73M
SM Prime	24.600	+3.36%	12.04M
Ayala Land	26.200	+2.75%	10.59M
BDO Unibank	143.80	-0.14%	2.06M
International Container	395.000	+1.49%	1.15M
Ayala	570.00	-1.64%	568.51K
PLDT	1,310.00	+2.34%	169.12K

Name	Last	Chg. %	Vol.
Filipino Fund	8.100	+15.71%	5.00K
Concrete Aggregates	49.40	+14.75%	200.00
Seafront Resources	2.160	+13.68%	4.00K
Benguet B	4.580	+13.09%	59.00K
GMA Holdings	6.070	+11.38%	1.20K
Keppel	16.000	+10.50%	100.00
Alliance Foods	0.395	+9.72%	10.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.05	-10.17%	30.00K
Omico	0.1370	-9.87%	30.00K
Swift Foods	0.056	-8.20%	3.65M
Bright Kindle	1.360	-8.11%	81.00K
PAL	4.640	-7.20%	2.80K
Dito CME Holdings	1.8600	-7.00%	82.40M
Central Azucarera de Tarlac	14.000	-6.67%	4.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	69.95	+0.21%	2.02M
Ayala Land	26.200	+2.75%	10.59M
Bloomberry Resorts	3.910	-1.01%	13.43M
Monde Nissin	7.00	-2.78%	15.22M
AREIT,	40.55	-0.37%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	33.000	+46.97%	48.50
A Aaaaaaaaa A	33.000	+46.97%	48.50
Aaaaa Aaaaaa A	1.850	+42.41%	2.63
Aaaaa Aaaaaaaaaaaa	1.850	+42.41%	2.63
Aaaaaa	51.00	+40.16%	71.48
Aa Aaaaaaaaaa A A	51.00	+40.16%	71.48
A Aaaaaaaaaa	69.95	+40.01%	97.94

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	33.000	+46.97%	48.50
A Aaaaaaaaa A	33.000	+46.97%	48.50
Aaaaa Aaaaaa A	1.850	+42.41%	2.63
Aaaaa Aaaaaaaaaaaa	1.850	+42.41%	2.63
Aaaaaa	51.00	+40.16%	71.48
Aa Aaaaaaaaaa A A	51.00	+40.16%	71.48
A Aaaaaaaaaa	69.95	+40.01%	97.94

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Evogene

Formula

Givot L

Accel Solutions Group

Hilan

IES

Israel Land Development Company

Ilex Medical

Klil