Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 295.8 | 299.7 | 295.8 | -3.9 | -1.30% | 0.75K | 15:54:34 | ||
Accel Solutions Group | 103.5 | 104.0 | 102.9 | +0.7 | +0.68% | 69.71K | 17:06:29 | ||
Ackerstein | 626.30 | 629.40 | 624.10 | +5.30 | +0.85% | 13.69K | 17:02:55 | ||
Adgar Inv & Dev | 488.1 | 489.8 | 483.7 | +4.4 | +0.91% | 1.41K | 17:02:55 | ||
Afcon Holdings | 9,246 | 9,250 | 9,246 | +32 | +0.35% | 39.00 | 17:02:51 | ||
Africa Israel Residences | 23,700 | 23,750 | 23,390 | +170 | +0.72% | 1.00K | 17:05:36 | ||
Airport City | 5,892 | 5,917 | 5,839 | +95 | +1.64% | 38.96K | 17:03:51 | ||
Al-Bad Massuot Yitzhak | 1,592 | 1,620 | 1,580 | -45 | -2.75% | 18.75K | 17:05:50 | ||
Allot Communications | 802.2 | 805.8 | 789.1 | +13.1 | +1.66% | 9.22K | 16:35:33 | ||
Alony Hetz | 2,589 | 2,601 | 2,506 | +29 | +1.13% | 92.18K | 17:05:36 | ||
Altshuler Shaham Financial | 485.0 | 488.8 | 480.6 | +4.4 | +0.92% | 161.35K | 17:05:47 | ||
Aluma Infrastructure Fund 2020 | 32.70 | 32.70 | 32.70 | +0.80 | +2.51% | 6.60K | 16:01:12 | ||
Amot Investments | 1,621 | 1,630 | 1,614 | +11 | +0.68% | 482.54K | 17:03:51 | ||
Analyst IMS | 3,908 | 3,908 | 3,632 | -5 | -0.13% | 0.30K | 15:12:38 | ||
Apollo Power | 717.5 | 728.0 | 682.2 | +35.3 | +5.17% | 129.05K | 17:03:37 | ||
Aquarius Engines AM | 283.80 | 293.00 | 270.00 | +20.00 | +7.58% | 609.34K | 17:02:37 | ||
Arad | 4,975 | 5,017 | 4,947 | +9 | +0.18% | 2.42K | 17:02:52 | ||
Arad Investment | 9,906 | 9,999 | 9,805 | +129 | +1.32% | 2.87K | 17:04:04 | ||
Argo Properties NV | 7,003.00 | 7,062.00 | 7,003.00 | -2.00 | -0.03% | 0.47K | 16:58:03 | ||
Ashtrom Group Ltd | 4,977 | 5,099 | 4,942 | -83 | -1.64% | 168.06K | 17:06:08 | ||
Aspen Group Ltd | 650.8 | 650.8 | 641.4 | +9.4 | +1.47% | 1.43K | 16:22:56 | ||
Atreyu Capital | 5,220 | 5,301 | 5,212 | +27 | +0.52% | 1.55K | 17:02:53 | ||
AudioCodes | 3,759 | 3,980 | 3,554 | -509 | -11.93% | 120.61K | 17:06:20 | ||
Augwind | 207.0 | 209.0 | 205.5 | +1.0 | +0.49% | 3.71K | 16:23:11 | ||
Aura Investments | 1,482.0 | 1,485.0 | 1,465.0 | +13.0 | +0.88% | 37.77K | 17:05:36 | ||
Automatic Bank Services Ltd | 1,409 | 1,410 | 1,400 | +5 | +0.36% | 22.88K | 17:02:21 | ||
Avgol Industries | 128.7 | 128.7 | 128.7 | 0.0 | 0.00% | 12.00 | 15:52:52 | ||
Azorim Investment | 1,695 | 1,705 | 1,676 | +18 | +1.07% | 23.27K | 17:04:40 | ||
Azrieli Group | 24,160 | 24,330 | 23,830 | +330 | +1.38% | 34.66K | 17:04:08 | ||
Bait Vegag Real Estate Development | 755.00 | 755.90 | 739.90 | +10.40 | +1.40% | 2.23K | 16:36:42 | ||
Bank Hapoalim | 3,334 | 3,335 | 3,272 | +62 | +1.89% | 1.03M | 17:05:50 | ||
Batm | 86.6 | 86.6 | 86.6 | 0.0 | 0.00% | 2.21K | 15:58:06 | ||
Bazan | 106.5 | 108.8 | 106.3 | +0.3 | +0.28% | 5.36M | 17:06:19 | ||
Bet Shemesh Engines | 18,920 | 19,390 | 18,920 | -340 | -1.77% | 13.95K | 17:02:52 | ||
Bezeq | 460.3 | 464.9 | 459.4 | +0.5 | +0.11% | 1.79M | 17:05:19 | ||
BIG | 39,200 | 39,500 | 39,090 | +340 | +0.87% | 14.34K | 17:04:55 | ||
Bikurey Hasade Holdings | 254.90 | 254.90 | 252.60 | +2.30 | +0.91% | 1.23K | 16:42:19 | ||
Bio Meat Foodtech LP | 43.00 | 43.00 | 42.80 | +0.30 | +0.70% | 53.61K | 17:05:57 | ||
Blue Square | 28,370 | 28,630 | 28,030 | +340 | +1.21% | 684.00 | 17:03:48 | ||
Brainsway | 1,095 | 1,110 | 1,087 | 0 | 0.00% | 7.24K | 17:05:10 | ||
Buligo Capital | 722.10 | 722.80 | 722.10 | -15.80 | -2.14% | 1.00K | 16:06:56 | ||
Camtek | 31,670 | 31,900 | 31,600 | -70 | -0.22% | 19.30K | 17:03:51 | ||
Carasso Motors | 1,810 | 1,813 | 1,792 | +18 | +1.00% | 4.40K | 17:05:36 | ||
Carasso Real Estate Ltd | 2,693.00 | 2,697.00 | 2,660.00 | +23.00 | +0.86% | 4.83K | 17:05:36 | ||
Carmel | 1,764 | 1,764 | 1,720 | -1 | -0.06% | 2.09K | 16:27:32 | ||
Cellcom | 1,597 | 1,612 | 1,587 | -9 | -0.56% | 28.66K | 16:53:31 | ||
Clal Insurance | 6,257 | 6,326 | 6,257 | +50 | +0.81% | 18.15K | 17:05:41 | ||
Cohen Dev | 10,630 | 10,720 | 10,630 | +140 | +1.33% | 94.00 | 16:05:14 | ||
Compugen | 803.2 | 806.9 | 801.0 | -1.3 | -0.16% | 24.50K | 17:02:52 | ||
Danel | 34,180 | 34,550 | 33,890 | +280 | +0.83% | 746.00 | 17:01:52 | ||
Danya Cebus | 8,502 | 8,644 | 8,434 | -14 | -0.16% | 4.57K | 17:05:36 | ||
Delek Automotive | 2,184 | 2,193 | 2,152 | +30 | +1.39% | 22.73K | 17:04:35 | ||
Delek Group | 44,070 | 44,570 | 43,880 | +190 | +0.43% | 9.85K | 17:03:29 | ||
Delta | 16,980 | 17,050 | 16,900 | -70 | -0.41% | 4.11K | 17:05:36 | ||
Delta Israel Brands | 5,924.00 | 5,967.00 | 5,842.00 | +79.00 | +1.35% | 3.24K | 16:59:19 | ||
Dimri | 30,150 | 30,180 | 29,790 | +350 | +1.17% | 2.90K | 17:05:37 | ||
Diplomat Holdings | 3,318.00 | 3,419.00 | 3,318.00 | -26.00 | -0.78% | 385.00 | 17:00:13 | ||
Direct Finance TA | 50,330 | 51,050 | 49,860 | +680 | +1.37% | 435.00 | 17:05:18 | ||
Discount | 1,892 | 1,896 | 1,876 | +31 | +1.67% | 1.10M | 17:06:28 | ||
Doral Energy | 1,051.0 | 1,060.0 | 1,034.0 | +20.0 | +1.94% | 36.95K | 17:00:38 | ||
Dorsel Holdings | 1,304.00 | 1,304.00 | 1,284.00 | +20.00 | +1.56% | 1.97K | 15:28:44 | ||
Duniec | 20,050 | 20,390 | 19,760 | -110 | -0.55% | 744.00 | 17:05:51 | ||
E&M | 1,040.0 | 1,040.0 | 1,038.0 | 0.0 | 0.00% | 0 | 14:59:34 | ||
Econergy Renewable Energy | 1,521.00 | 1,521.00 | 1,517.00 | +4.00 | +0.26% | 0.07K | 15:33:04 | ||
El Al | 525.2 | 529.0 | 519.0 | -4.4 | -0.83% | 844.76K | 17:03:24 | ||
Elbit Systems | 74,970 | 75,500 | 74,700 | -30 | -0.04% | 27.68K | 17:04:18 | ||
Elco | 10,990 | 11,110 | 10,870 | +60 | +0.55% | 6.53K | 17:03:52 | ||
Electra | 140,630 | 143,000 | 140,250 | +280 | +0.20% | 1.79K | 17:05:44 | ||
Electra Co Pr | 7,988 | 8,037 | 7,869 | +69 | +0.87% | 2.64K | 17:05:36 | ||
Electra Power | 2,035.00 | 2,075.00 | 2,035.00 | -1.00 | -0.05% | 601.00 | 16:44:01 | ||
Electra Real Estate | 3,483 | 3,500 | 3,453 | +28 | +0.81% | 9.60K | 17:05:19 | ||
Electreon Wireless | 20,690 | 20,980 | 20,000 | +110 | +0.53% | 38.56K | 17:02:26 | ||
Ellomay Capital | 5,500 | 5,568 | 5,470 | +29 | +0.53% | 1.16K | 16:58:08 | ||
Elron Electronic | 524.3 | 525.0 | 524.2 | +11.2 | +2.18% | 3.40K | 16:24:53 | ||
EN Shoham | 515.7 | 517.4 | 504.4 | +11.3 | +2.24% | 23.26K | 16:04:13 | ||
Energean Oil Gas | 5,327 | 5,420 | 5,303 | +23 | +0.43% | 103.41K | 17:03:51 | ||
Energix | 1,449 | 1,463 | 1,446 | 0 | 0.00% | 226.57K | 17:05:33 | ||
Enlight Ene | 6,511.0 | 6,575.0 | 6,490.0 | +86.0 | +1.34% | 86.07K | 17:05:06 | ||
Enlivex | 600 | 606 | 585 | +2 | +0.30% | 13.91K | 16:53:01 | ||
Epitomee Medical | 310.30 | 314.80 | 310.30 | 0.00 | 0.00% | 9.51K | 16:12:27 | ||
Equital | 10,340 | 10,450 | 10,270 | +110 | +1.08% | 4.41K | 17:05:51 | ||
Etga Group | 1,019.00 | 1,045.00 | 1,019.00 | -7.00 | -0.68% | 3.12K | 16:18:44 | ||
Evogene | 267.2 | 267.2 | 261.9 | 0.0 | 0.00% | 12.17K | 16:32:07 | ||
Fattal 1998 | 44,820 | 45,010 | 44,300 | +680 | +1.54% | 7.38K | 17:03:29 | ||
FIBI Holdings | 15,650 | 15,680 | 15,370 | +280 | +1.82% | 3.57K | 17:05:36 | ||
First Intl Bank | 14,840 | 14,880 | 14,660 | +320 | +2.20% | 214.74K | 17:06:15 | ||
Foresight Autonomous | 13.9 | 13.9 | 13.3 | +0.2 | +1.46% | 141.10K | 16:10:49 | ||
Formula | 28,380 | 28,560 | 28,010 | +280 | +1.00% | 2.58K | 17:05:48 | ||
FOX | 30,430 | 30,540 | 30,040 | +690 | +2.32% | 22.77K | 17:06:10 | ||
G City | 1,070 | 1,070 | 1,052 | +20 | +1.90% | 69.76K | 17:05:36 | ||
Gamla Harel Residential RealEstate | 393.80 | 393.80 | 393.60 | +0.20 | +0.05% | 0.70K | 16:51:02 | ||
Gencell | 78.0 | 78.5 | 74.6 | +3.4 | +4.56% | 279.38K | 17:06:35 | ||
Gilat | 2,078 | 2,114 | 2,059 | +18 | +0.87% | 536.62K | 17:02:01 | ||
Givot L | 27.4 | 27.6 | 27.1 | +0.2 | +0.74% | 383.73K | 16:42:10 | ||
Glassbox | 3,975.00 | 3,975.00 | 3,851.00 | +86.00 | +2.21% | 79.00 | 16:00:16 | ||
Globrands | 40,300 | 40,300 | 39,980 | +710 | +1.79% | 0.03K | 16:42:28 | ||
Golden House | 2,290 | 2,297 | 2,281 | 0 | 0.00% | 0 | 14:59:34 | ||
Hagag Group | 1,762 | 1,787 | 1,737 | +16 | +0.92% | 21.11K | 17:02:52 | ||
Hamashbir 365 Holdings | 99.7 | 99.8 | 99.1 | 0.0 | 0.00% | 0 | 14:59:35 | ||
Hamat Group | 1,256 | 1,280 | 1,248 | 0 | 0.00% | 0 | 14:59:34 | ||
Hanan Mor | 135.0 | 135.4 | 134.0 | +3.8 | +2.90% | 49.24K | 16:54:48 | ||
Harel | 3,444 | 3,470 | 3,416 | +55 | +1.62% | 118.84K | 17:03:29 | ||
Hilan | 21,760 | 21,760 | 21,530 | +220 | +1.02% | 57.79K | 17:05:36 | ||
Hiper Global | 1,754.00 | 1,790.00 | 1,754.00 | -36.00 | -2.01% | 12.23K | 17:03:16 | ||
Holmes Place | 508.2 | 509.9 | 493.1 | +5.1 | +1.01% | 15.12K | 17:00:01 | ||
Homebiogas | 320.90 | 321.00 | 320.90 | 0.00 | 0.00% | 0 | 14:59:34 | ||
IBI Managing & Underwriting | 670.0 | 674.0 | 650.0 | 0.0 | 0.00% | 0 | 14:59:34 | ||
IBITEC FUND | 66.9 | 66.9 | 66.8 | +0.1 | +0.15% | 0.81K | 15:48:49 | ||
ICL Israel Chemicals | 1,798 | 1,800 | 1,763 | +42 | +2.39% | 642.76K | 17:03:48 | ||
IDI Insurance | 11,200 | 11,250 | 11,000 | +90 | +0.81% | 5.38K | 17:05:36 | ||
IES | 21,010 | 21,200 | 20,940 | +70 | +0.33% | 0.47K | 17:06:15 | ||
Ilex Medical | 6,700 | 6,700 | 6,479 | +185 | +2.84% | 0.24K | 17:03:58 | ||
Imagesat International ISI | 1,412.00 | 1,415.00 | 1,412.00 | +16.00 | +1.15% | 127.00 | 15:33:04 | ||
Inrom Construction Industries | 1,192 | 1,204 | 1,184 | +3 | +0.25% | 67.18K | 17:06:17 | ||
Intercure | 1,274.0 | 1,346.0 | 1,267.0 | +8.0 | +0.63% | 152.30K | 17:05:39 | ||
Isracard | 1,361 | 1,367 | 1,346 | +11 | +0.81% | 172.01K | 17:06:31 | ||
Israel Canada | 1,442 | 1,450 | 1,421 | +21 | +1.48% | 74.68K | 17:05:36 | ||
Israel Corp | 90,650 | 90,790 | 88,810 | +2450 | +2.78% | 4.53K | 17:05:31 | ||
Israel Land Development Company | 3,159 | 3,173 | 3,134 | +3 | +0.10% | 8.57K | 17:02:25 | ||
Isramco Negev | 167.4 | 168.2 | 166.5 | -0.2 | -0.12% | 404.27K | 17:05:36 | ||
Isras | 73,150 | 74,270 | 73,150 | -250 | -0.34% | 249.00 | 17:04:26 | ||
ISSTA | 7,808 | 7,858 | 7,808 | -50 | -0.64% | 2.06K | 16:57:24 | ||
Jacob Finance | 1,683.00 | 1,683.00 | 1,683.00 | 0.00 | 0.00% | 0 | 14:59:34 | ||
Kafrit | 2,037 | 2,037 | 2,037 | 0 | 0.00% | 0.00K | 14:59:34 | ||
Kamada | 2,099 | 2,108 | 2,080 | -16 | -0.76% | 6.20K | 17:02:53 | ||
Kardan Real Es | 433.1 | 434.1 | 420.0 | +10.8 | +2.56% | 62.20K | 17:02:53 | ||
Kenon Holdings | 8,413 | 8,486 | 8,332 | +53 | +0.63% | 5.21K | 17:05:56 | ||
Kerur | 6,427 | 6,427 | 6,427 | +19 | +0.30% | 0.03K | 16:01:27 | ||
Keystone Reit | 578.80 | 579.00 | 569.50 | +9.30 | +1.63% | 11.46K | 16:54:48 | ||
Klil | 18,960 | 18,960 | 18,960 | +250 | +1.34% | 0.01K | 16:19:01 | ||
Kvutzat Acro | 4,238.00 | 4,267.00 | 4,132.00 | +106.00 | +2.57% | 21.72K | 17:06:27 | ||
Lapidoth | 5,838 | 5,935 | 5,765 | +73 | +1.27% | 5.65K | 17:05:39 | ||
Lesico | 356.3 | 365.0 | 347.7 | +8.6 | +2.47% | 6.65K | 17:06:09 | ||
Leumi | 2,934 | 2,941 | 2,905 | +51 | +1.77% | 2.13M | 17:04:55 | ||
Levinstein Eng | 30,500 | 30,500 | 30,460 | -150 | -0.49% | 29.00 | 17:02:51 | ||
Levinstein Prop | 6,052 | 6,056 | 6,038 | +14 | +0.23% | 0.06K | 16:09:14 | ||
Libra Insurance | 414.90 | 422.00 | 405.20 | +9.70 | +2.39% | 3.82K | 16:40:11 | ||
Lineage Cell Therapeutics | 475.3 | 482.3 | 467.0 | +68.1 | +16.72% | 38.54K | 17:03:29 | ||
LivePerson | 222.5 | 223.1 | 220.0 | +6.5 | +3.01% | 82.52K | 16:46:06 | ||
Ludan | 1,850 | 1,850 | 1,833 | +2 | +0.11% | 0.96K | 16:35:56 | ||
Magic | 4,558 | 4,566 | 4,511 | +43 | +0.95% | 3.02K | 16:53:47 | ||
Massivit 3D Printing Technologies | 467.00 | 467.00 | 463.50 | +7.00 | +1.52% | 1.00K | 16:00:07 | ||
Matrix | 7,529 | 7,544 | 7,430 | +107 | +1.44% | 10.79K | 17:06:35 | ||
Max Stock | 851.70 | 852.60 | 840.00 | +11.70 | +1.39% | 567.99K | 17:06:14 | ||
Maytronics | 3,269 | 3,390 | 3,250 | +24 | +0.74% | 132.10K | 17:05:36 | ||
Mediterranean Towers | 842.3 | 846.7 | 824.7 | +17.6 | +2.13% | 12.64K | 16:50:20 | ||
Mega Or | 9,769 | 9,836 | 9,560 | +169 | +1.76% | 4.36K | 17:05:36 | ||
MeguREIT Israel | 435.0 | 440.6 | 435.0 | -4.0 | -0.91% | 43.34K | 16:54:09 | ||
Mehadrin | 14,770 | 14,770 | 14,700 | 0 | 0.00% | 0 | 14:59:34 | ||
Meitav DS | 1,682 | 1,689 | 1,659 | +25 | +1.51% | 2.56K | 16:29:58 | ||
Melisron | 25,700 | 25,900 | 25,600 | +250 | +0.98% | 20.89K | 17:03:51 | ||
Mendelson Infrastruct & Industries | 875.2 | 875.2 | 855.6 | +19.6 | +2.29% | 0.25K | 16:47:34 | ||
Menif Financial Services | 1,291.00 | 1,292.00 | 1,239.00 | +36.00 | +2.87% | 73.44K | 17:02:05 | ||
Menivim | 171.5 | 172.0 | 169.8 | +1.7 | +1.00% | 75.44K | 17:05:36 | ||
Menora Miv Hld | 8,988 | 9,060 | 8,978 | +52 | +0.58% | 15.81K | 17:05:39 | ||
Meshek Energy-Renewable Energies | 247.50 | 250.60 | 247.40 | -1.10 | -0.44% | 177.76K | 16:57:55 | ||
Michlol Finance | 505.50 | 505.50 | 505.50 | +19.50 | +4.01% | 624.00 | 15:32:12 | ||
Migdal Insurance | 475.2 | 478.5 | 468.0 | +7.2 | +1.54% | 274.97K | 17:05:36 | ||
Mishorim | 704.6 | 704.6 | 700.0 | +3.5 | +0.50% | 59.77K | 16:20:21 | ||
Mivne Real Estate KD | 927.1 | 935.3 | 924.1 | +16.1 | +1.77% | 440.17K | 17:05:09 | ||
Mivtach Shamir | 12,730 | 12,930 | 12,650 | +220 | +1.76% | 4.25K | 17:02:52 | ||
Mizrahi Tefahot | 13,520 | 13,570 | 13,360 | +260 | +1.96% | 176.86K | 17:04:46 | ||
More Provident | 501.50 | 503.00 | 501.50 | +10.10 | +2.06% | 807.00 | 15:33:04 | ||
Multi Retail | 423.00 | 423.90 | 423.00 | +9.20 | +2.22% | 1.57K | 15:33:30 | ||
Naphtha | 1,902 | 1,912 | 1,875 | +12 | +0.63% | 1.79K | 17:05:00 | ||
Navitas Petroleum Unit | 4,122 | 4,126 | 3,947 | +175 | +4.43% | 39.47K | 17:05:36 | ||
Nawi | 2,552 | 2,572 | 2,498 | -13 | -0.51% | 27.29K | 17:04:18 | ||
Nayax | 10,960.00 | 11,070.00 | 10,850.00 | +110.00 | +1.01% | 8.52K | 17:05:50 | ||
Netanel Group | 1,102 | 1,145 | 1,102 | -29 | -2.56% | 4.58K | 16:05:00 | ||
Neto | 7,181 | 7,181 | 6,969 | +325 | +4.74% | 0.20K | 17:02:10 | ||
Neto Malinda | 5,725 | 6,000 | 5,700 | +48 | +0.85% | 2.53K | 17:02:53 | ||
Newmed Energy LP | 948.5 | 962.0 | 947.3 | -6.7 | -0.70% | 508.23K | 17:03:51 | ||
Next Vision | 5,317.00 | 5,328.00 | 5,201.00 | +67.00 | +1.28% | 163.18K | 17:05:38 | ||
NICE Ltd | 82,440 | 83,150 | 82,400 | -630 | -0.76% | 23.89K | 17:06:27 | ||
Norstar | 902.5 | 911.0 | 896.0 | +3.4 | +0.38% | 12.93K | 17:05:36 | ||
Nova | 68,120 | 68,490 | 67,890 | +210 | +0.31% | 17.64K | 17:03:52 | ||
Novolog | 157.6 | 157.6 | 154.2 | +1.1 | +0.70% | 9.64K | 17:04:09 | ||
One Software | 5,480 | 5,508 | 5,447 | +1 | +0.02% | 9.90K | 17:06:24 | ||
Opal Balance | 159.9 | 159.9 | 156.7 | +3.2 | +2.04% | 3.00K | 15:32:36 | ||
OPC Energy | 2,829 | 2,850 | 2,827 | +21 | +0.75% | 68.01K | 17:03:30 | ||
Opko Health | 488.7 | 495.0 | 488.4 | -4.6 | -0.93% | 41.08K | 17:05:36 | ||
Oramed | 916 | 919 | 912 | +11 | +1.24% | 2.29K | 17:02:54 | ||
Orbit | 2,645 | 2,698 | 2,645 | 0 | 0.00% | 2.86K | 16:48:14 | ||
Orian | 1,551 | 1,630 | 1,549 | 0 | 0.00% | 0 | 14:59:34 | ||
Ormat | 25,210 | 25,440 | 25,190 | -80 | -0.32% | 31.42K | 17:03:29 | ||
Overseas Commerce | 404.9 | 404.9 | 404.9 | +2.8 | +0.70% | 0.50K | 14:59:34 | ||
OY Nofar Energy | 8,778 | 8,815 | 8,689 | -13 | -0.15% | 19.43K | 17:05:36 | ||
Palram | 4,799 | 4,799 | 4,685 | +83 | +1.76% | 9.67K | 17:00:41 | ||
Partner | 1,714 | 1,723 | 1,704 | +10 | +0.59% | 14.50K | 16:47:49 | ||
Payton -L | 6,576 | 6,576 | 6,576 | +25 | +0.38% | 135.00 | 15:36:52 | ||
Paz Oil | 37,340 | 37,740 | 37,160 | -60 | -0.16% | 2.22K | 17:05:36 | ||
Peninsula Group | 164.7 | 164.7 | 158.1 | +4.1 | +2.55% | 11.30K | 15:38:13 | ||
Perion Network | 4,714 | 4,799 | 4,700 | -38 | -0.80% | 70.09K | 17:05:36 | ||
Phinergy | 512.20 | 512.20 | 512.20 | 0.00 | 0.00% | 0.00K | 14:59:35 | ||
Phoenix Holdings | 3,705 | 3,719 | 3,675 | +72 | +1.98% | 141.71K | 17:03:51 | ||
Plasson Indus | 14,500 | 14,640 | 14,090 | +210 | +1.47% | 3.82K | 17:05:36 | ||
Pluri Inc | 2,154 | 2,154 | 2,154 | -7 | -0.32% | 0.05K | 17:02:53 | ||
Polyram Plastic Industries | 1,121.00 | 1,121.00 | 1,095.00 | +26.00 | +2.37% | 621.00 | 16:45:05 | ||
ID Systems | 1,871.0 | 1,877.0 | 1,853.0 | 0.0 | 0.00% | 0 | 14:59:35 | ||
Prashkovsky | 8,783 | 8,850 | 8,700 | +129 | +1.49% | 6.23K | 17:04:43 | ||
Priortech | 16,650 | 16,910 | 16,600 | -50 | -0.30% | 7.34K | 17:05:40 | ||
Propert & Buil | 19,690 | 19,690 | 19,360 | +340 | +1.76% | 11.55K | 17:05:36 | ||
Pulsenmore | 375.3 | 410.0 | 375.3 | -27.4 | -6.80% | 27.98K | 17:02:31 | ||
Purple Biotech | 19.6 | 20.3 | 19.6 | -0.6 | -2.97% | 51.80K | 16:57:58 | ||
Qualitau | 13,850 | 14,120 | 13,800 | -110 | -0.79% | 4.61K | 16:59:20 | ||
Ram-On Investments | 1,025 | 1,054 | 1,010 | -16 | -1.54% | 5.56K | 16:45:01 | ||
Rami Levi | 20,770 | 20,920 | 20,770 | -60 | -0.29% | 3.39K | 17:06:34 | ||
Rani Zim | 296.7 | 297.1 | 292.8 | +3.9 | +1.33% | 15.14K | 16:46:51 | ||
Rapac | 2,514 | 2,514 | 2,482 | +18 | +0.72% | 534.00 | 15:14:42 | ||
Ratio L | 286.1 | 287.9 | 285.2 | +0.9 | +0.32% | 247.65K | 17:05:36 | ||
Rav Bariach 08 Industries | 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0.00K | 16:23:54 | ||
Raval | 245.1 | 245.1 | 244.2 | +0.9 | +0.37% | 1.22K | 16:19:40 | ||
Reit 1 | 1,544 | 1,544 | 1,526 | +18 | +1.18% | 208.28K | 16:46:50 | ||
Reit Azorim HF Living | 412.0 | 412.0 | 406.5 | 0.0 | 0.00% | 5.12K | 16:26:06 | ||
Retailors | 8,184.00 | 8,299.00 | 8,157.00 | +8.00 | +0.10% | 4.62K | 17:00:27 | ||
Rimon Consulting Management Services | 3,092.00 | 3,092.00 | 3,037.00 | +55.00 | +1.81% | 352.00 | 17:02:55 | ||
Rimoni | 5,450 | 5,450 | 5,450 | +3 | +0.06% | 19.00 | 15:33:04 | ||
Sapiens | 11,550 | 11,670 | 11,520 | +30 | +0.26% | 16.19K | 17:03:51 | ||
Sarfati | 3,150 | 3,156 | 3,115 | +35 | +1.12% | 769.00 | 17:02:51 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 81.90 | 0.00 | 0.00% | 16.76K | 15:53:16 | ||
Scope | 12,250 | 12,480 | 12,240 | +30 | +0.25% | 2.46K | 17:05:36 | ||
Sella Real Estate | 750.3 | 757.2 | 748.1 | 0.0 | 0.00% | 83.23K | 17:02:53 | ||
Shapir Engineering Industry | 2,037 | 2,078 | 2,034 | -3 | -0.15% | 95.74K | 17:04:54 | ||
Shikun & Binui | 814.2 | 823.9 | 810.1 | -6.8 | -0.83% | 445.62K | 17:05:55 | ||
Shikun Binui Energy | 268.70 | 270.70 | 264.10 | +4.60 | +1.74% | 29.13K | 17:05:36 | ||
Shufersal | 2,387 | 2,437 | 2,382 | -3 | -0.13% | 196.34K | 17:03:29 | ||
Sofwave Medical | 1,790.00 | 1,790.00 | 1,789.00 | +26.00 | +1.47% | 1.30K | 17:02:55 | ||
Solaer Israel | 3,015.00 | 3,015.00 | 2,999.00 | +16.00 | +0.53% | 16.00 | 17:04:10 | ||
Spuntech | 508.0 | 508.0 | 506.0 | +13.4 | +2.71% | 469.00 | 16:59:10 | ||
Strauss Group | 6,908 | 6,933 | 6,877 | +66 | +0.96% | 38.17K | 17:05:21 | ||
Summit | 4,687 | 4,720 | 4,573 | +105 | +2.29% | 7.00K | 17:04:47 | ||
Suny Cellular Com | 103.9 | 103.9 | 102.8 | +1.1 | +1.07% | 16.63K | 15:32:46 | ||
Tadiran Hldg | 25,900 | 26,260 | 25,750 | +140 | +0.54% | 2.62K | 17:06:19 | ||
Tamar Petroleum | 2,125 | 2,168 | 2,116 | -20 | -0.93% | 18.72K | 17:06:20 | ||
TASE | 2,605 | 2,617 | 2,558 | +55 | +2.16% | 38.76K | 17:05:38 | ||
Telsys | 20,420 | 20,700 | 20,370 | -20 | -0.10% | 3.20K | 17:06:31 | ||
Tera Light | 693.50 | 693.50 | 689.30 | +4.20 | +0.61% | 0.70K | 16:15:32 | ||
Terminal X | 285.40 | 285.40 | 285.40 | 0.00 | 0.00% | 2.00 | 14:59:34 | ||
Teva | 5,194 | 5,245 | 5,183 | -13 | -0.25% | 331.59K | 17:06:21 | ||
Tiv Taam | 526.0 | 535.0 | 524.4 | +1.6 | +0.31% | 18.83K | 17:05:56 | ||
Tomer Energy Royalties 2012 | 1,500 | 1,500 | 1,500 | 0 | 0.00% | 0.00K | 15:35:02 | ||
Top Gum Industries | 652.20 | 653.90 | 652.00 | +0.20 | +0.03% | 751.00 | 17:02:55 | ||
Top Systems-L | 838.8 | 838.8 | 778.0 | 0.0 | 0.00% | 0.38K | 16:25:48 | ||
Tower | 12,610 | 12,700 | 12,570 | +90 | +0.72% | 66.15K | 17:03:29 | ||
Turpaz Industries | 1,684.00 | 1,724.00 | 1,680.00 | -4.00 | -0.24% | 30.26K | 17:06:34 | ||
Veridis Environment | 1,680.00 | 1,693.00 | 1,635.00 | +63.00 | +3.90% | 92.21K | 17:05:36 | ||
Victory Supermarket Chain | 4,920 | 4,925 | 4,848 | +9 | +0.18% | 2.42K | 16:29:42 | ||
Vitania Ltd | 2,050 | 2,050 | 2,044 | +6 | +0.29% | 65.00 | 15:36:46 | ||
Wesure Global Tech | 257.60 | 260.00 | 248.10 | -4.90 | -1.87% | 40.09K | 16:19:32 | ||
Willy Food | 1,991 | 1,991 | 1,991 | -1 | -0.05% | 65.00 | 15:45:57 | ||
YD More Invest | 777.2 | 783.3 | 776.8 | +4.3 | +0.56% | 7.72K | 16:17:15 | ||
Yochananof | 19,210 | 19,300 | 19,130 | +220 | +1.16% | 1.10K | 16:52:06 | ||
ZMH | 3,027 | 3,027 | 3,007 | +28 | +0.93% | 157.00 | 17:02:53 | ||
Zur | 578.3 | 578.3 | 574.0 | 0.0 | 0.00% | 0 | 14:59:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review