Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

462.64

-4.57(-0.98%)

Closed·14:29:59

Day's Range

461.04

468.48

52 wk Range

288.18

498.43

Taiwan Computer and Peripheral Constituents

Real-time streaming quotes of the Taiwan Computer and Peripheral index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lite-On Tech	281.50	285.00	280.50	-1.05%	7.08M	aa.aa	14:29:59
MII	60.20	61.60	55.80	-2.75%	20.46M	aa.aa	14:29:59
Compal	36.20	36.75	36.20	-1.23%	35.14M	aa.aa	14:29:59
Elitegroup	19.05	19.10	18.90	-0.52%	490.15K	aa.aa	14:29:59
Qisda	29.20	29.45	28.90	+0.34%	3.07M	aa.aa	14:29:59
Acer	31.40	31.90	31.30	-1.41%	13.32M	aa.aa	14:29:59
Inventec	59.00	59.90	59.00	-1.17%	11.62M	aa.aa	14:29:59
Asustek	962.00	969.00	959.00	-0.31%	1.17M	aa.aa	14:29:59
Clevo	46.65	46.85	46.40	+0.11%	333.27K	aa.aa	14:29:59
Twinhead	65.500	66.500	65.400	+0.92%	130.79K	aa.aa	14:29:59
KYE Systems	28.40	28.40	28.00	+0.71%	536.72K	aa.aa	14:29:59
Gigabyte	373.50	388.00	368.00	+1.36%	9.16M	aa.aa	14:29:59
MSI	155.00	155.00	152.00	+1.64%	4.57M	aa.aa	14:29:59
Avision	16.85	17.10	16.70	-0.88%	62.04K	aa.aa	14:29:59
QCI	332.00	334.50	330.00	-0.60%	10.31M	aa.aa	14:29:59
Sunrex	36.50	36.60	36.10	-0.14%	371.93K	aa.aa	14:29:59
ACL	716.00	728.00	712.00	-0.97%	2.33M	aa.aa	14:29:59
DFI Inc	63.60	64.10	62.80	+0.79%	200.09K	aa.aa	14:29:59
Biostar	51.20	51.90	50.60	-0.19%	8.74M	aa.aa	14:29:59
Shuttle	15.35	15.40	15.25	+0.33%	597.63K	aa.aa	14:29:59
AVerMedia	39.00	39.15	38.65	+0.13%	315.09K	aa.aa	14:29:59
Chaintech	38.00	38.10	37.55	+0.66%	424.75K	aa.aa	14:29:59
Leadtek	92.90	94.20	92.70	-0.32%	1.11M	aa.aa	14:29:59
Infortrend	38.40	38.85	38.15	-0.52%	1.05M	aa.aa	14:29:59
Ahoku Electronic	19.70	20.45	19.35	+1.29%	466.16K	aa.aa	14:29:59
Getac	117.50	117.50	116.50	0.00%	702.86K	aa.aa	14:29:59
UNEEC	92.70	94.30	91.50	-1.38%	4.57M	aa.aa	14:29:59
AVC	3,440.00	3,570.00	3,385.00	-1.99%	3.27M	aa.aa	14:29:59
IEI	91.50	92.80	91.50	-1.19%	803.61K	aa.aa	14:29:59
AOPEN	53.90	54.00	53.50	+0.75%	105.98K	aa.aa	14:29:59
Promise Tech	15.70	16.00	15.70	-1.26%	100.98K	aa.aa	14:29:59
Min Aik	28.90	29.35	28.20	+2.12%	1.57M	aa.aa	14:29:59
Wistron	186.50	191.00	186.00	-2.10%	36.44M	aa.aa	14:29:59
HiTi	7.09	7.12	6.97	0.00%	67.6K	aa.aa	14:29:59
ASRock	216.50	217.00	214.00	+0.70%	182.69K	aa.aa	14:29:59
MHC	81.30	82.50	81.00	-0.97%	6.73M	aa.aa	14:29:59
Parpro	104.50	105.50	102.00	+1.46%	2.64M	aa.aa	14:29:59
Pegatron	89.20	90.90	89.10	-1.11%	4.52M	aa.aa	14:29:59
Ko Ja Cayman	38.25	38.25	37.75	+1.32%	12.6K	aa.aa	14:29:59
In Win	62.20	62.80	62.00	-0.16%	118.69K	aa.aa	14:29:59
General Plastic	19.20	19.25	19.10	-0.26%	44.36K	aa.aa	14:29:59
ADLINK Tech	130.00	133.00	129.00	0.00%	999.56K	aa.aa	14:29:59
Flytech	137.00	139.00	136.50	-1.44%	665.05K	aa.aa	14:29:59
Nidec Chaun Choung Tech	111.50	112.00	110.00	+0.45%	18.46K	aa.aa	14:29:59
Waffer Tech	39.35	39.75	38.80	+0.51%	349.06K	aa.aa	14:29:59
ATEN	77.10	77.90	76.90	-0.77%	86.87K	aa.aa	14:29:59
Ennoconn	401.50	405.00	398.50	-0.25%	896.47K	aa.aa	14:29:59
Posiflex	178.50	179.00	177.00	+0.28%	135.9K	aa.aa	14:29:59
Darfon	31.20	31.40	30.35	+1.96%	963.15K	aa.aa	14:29:59
Chenbro Micom	841.00	848.00	834.00	-0.47%	1.64M	aa.aa	14:29:59
Associated Industries China	12.80	12.90	12.70	-1.16%	34.38K	aa.aa	14:29:59
WinMate	166.00	167.50	164.50	-0.30%	184.22K	aa.aa	14:29:59
FIC Global	55.40	55.40	51.20	+9.92%	10.14M	aa.aa	14:29:59
Unitech Electronics	34.90	35.20	34.65	+1.16%	119.7K	aa.aa	14:29:59
FIT Holding	20.60	20.65	20.50	-0.24%	338.52K	aa.aa	14:29:59
AAEON	158.50	160.50	158.50	-1.25%	155.09K	aa.aa	14:29:59
Sun Max Tech	42.55	42.95	42.45	-1.28%	75.66K	aa.aa	14:29:59
Wiwynn	2,085.00	2,125.00	2,080.00	-1.18%	2.33M	aa.aa	14:29:59
Castles	42.00	42.15	41.85	-0.59%	130.67K	aa.aa	14:29:59
AMAX Holding	379.00	413.00	378.00	-3.93%	3.29M	aa.aa	14:29:59
Acer Gadget	27.55	27.60	27.45	-0.18%	26.02K	aa.aa	14:29:59
Taiwan Microloops	481.00	485.00	473.50	+1.37%	609.05K	aa.aa	14:29:59
UTI	45.85	46.10	45.80	-1.40%	38.23K	aa.aa	14:29:59
ASRock Rack	610.00	620.00	602.00	-0.97%	1.49M	aa.aa	14:29:59

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,704.20

+37.5

+0.49%

US Tech 100

30,682.40

+180.8

+0.59%

DAX

25,192.84

+253.49

+1.02%

Dollar Index

101.78

-0.103

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.77K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.59M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.58K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Cebu Air Pref	24.00	+9.09%	73.60K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K
AREIT,	37.40	+4.76%	1.51M

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
LBC Express	10.000	-9.09%	3.10K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00
Everwoods Green	0.0260	-7.14%	6.40M
Oriental Petroleum Minerals A	0.0140	-6.67%	600.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Metropolitan Bank	61.10	+0.25%	1.31M
Manila Electric	416.00	-0.29%	325.43K
Jollibee Foods	142.00	+2.16%	207.88K
Philex Mining A	11.540	+3.78%	9.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa	13.40	+72.89%	23.17
Aaaaaaaaaaa A	13.40	+72.89%	23.17
Aaaaaaa	5.520	+61.39%	8.909
Aaaa A	5.520	+61.39%	8.909
Aaaaa Aaaaa	8.80	+60.05%	14.08
Aaaaaa Aa Aaaa	8.80	+60.05%	14.08
Aaaa Aa	495.00	+56.68%	775.58

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa	13.40	+72.89%	23.17
Aaaaaaaaaaa A	13.40	+72.89%	23.17
Aaaaaaa	5.520	+61.39%	8.909
Aaaa A	5.520	+61.39%	8.909
Aaaaa Aaaaa	8.80	+60.05%	14.08
Aaaaaa Aa Aaaa	8.80	+60.05%	14.08
Aaaa Aa	495.00	+56.68%	775.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

Twinhead

KYE Systems

Gigabyte

MSI

Avision

QCI

Sunrex

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Chaintech

Leadtek

Infortrend

Ahoku Electronic

Getac

UNEEC

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

Nidec Chaun Choung Tech

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

Associated Industries China

WinMate

FIC Global

Unitech Electronics

FIT Holding

AAEON

Sun Max Tech

Wiwynn

Castles

AMAX Holding

Acer Gadget

Taiwan Microloops

UTI

ASRock Rack

Trending Stocks