Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

467.21

+5.29(+1.15%)

Closed·01/10

Day's Range

460.56

467.21

52 wk Range

288.18

498.43

Taiwan Computer and Peripheral Constituents

Real-time streaming quotes of the Taiwan Computer and Peripheral index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lite-On Tech	284.50	285.00	278.00	+1.79%	9.33M	aa.aa	01/10
MII	61.90	65.30	61.90	-9.90%	9.4M	aa.aa	01/10
Compal	36.65	37.30	36.65	-1.21%	25.33M	aa.aa	01/10
Elitegroup	19.15	19.25	19.05	-0.26%	700.4K	aa.aa	01/10
Qisda	29.10	29.75	29.10	-1.85%	3.31M	aa.aa	01/10
Acer	31.85	31.90	31.40	+0.63%	10.1M	aa.aa	01/10
Inventec	59.70	59.80	59.00	+0.34%	8.41M	aa.aa	01/10
Asustek	965.00	971.00	960.00	+0.42%	1.57M	aa.aa	01/10
Clevo	46.60	47.15	46.60	-0.64%	479.52K	aa.aa	01/10
Twinhead	64.900	65.400	64.600	-0.15%	81.55K	aa.aa	01/10
KYE Systems	28.20	28.40	27.90	-0.53%	666.34K	aa.aa	01/10
Gigabyte	368.50	369.00	358.50	+2.79%	4.28M	aa.aa	01/10
MSI	152.50	153.50	151.00	+0.99%	3.02M	aa.aa	01/10
Avision	17.00	17.15	16.85	0.00%	41.14K	aa.aa	01/10
QCI	334.00	335.00	330.00	+0.15%	14.88M	aa.aa	01/10
Sunrex	36.55	36.75	36.35	+0.27%	142.1K	aa.aa	01/10
ACL	723.00	734.00	718.00	-0.41%	1.66M	aa.aa	01/10
DFI Inc	63.10	63.10	62.50	+0.16%	77.47K	aa.aa	01/10
Biostar	51.30	51.30	48.60	+4.80%	18.93M	aa.aa	01/10
Shuttle	15.30	15.70	15.30	+0.33%	1.89M	aa.aa	01/10
AVerMedia	38.95	39.40	38.85	-0.89%	226.05K	aa.aa	01/10
Chaintech	37.75	38.20	37.55	+0.67%	472.71K	aa.aa	01/10
Leadtek	93.20	93.60	90.00	+2.19%	1.46M	aa.aa	01/10
Infortrend	38.60	39.40	38.50	-1.15%	864.59K	aa.aa	01/10
Ahoku Electronic	19.45	20.05	19.05	+0.78%	397.35K	aa.aa	01/10
Getac	117.50	117.50	116.50	+0.86%	975.08K	aa.aa	01/10
UNEEC	94.00	94.00	85.80	+8.29%	5.26M	aa.aa	01/10
AVC	3,510.00	3,520.00	3,300.00	+2.18%	3.3M	aa.aa	01/10
IEI	92.60	93.40	91.60	+0.33%	863.35K	aa.aa	01/10
AOPEN	53.50	53.60	53.20	-0.19%	95.15K	aa.aa	01/10
Promise Tech	15.90	16.45	15.90	-1.85%	117.46K	aa.aa	01/10
Min Aik	28.30	29.40	28.15	+0.71%	1.77M	aa.aa	01/10
Wistron	190.50	191.50	185.50	+3.25%	59.14M	aa.aa	01/10
HiTi	7.09	7.09	7.02	-0.14%	44.11K	aa.aa	01/10
ASRock	215.00	216.00	212.50	+1.42%	326.3K	aa.aa	01/10
MHC	82.10	82.30	79.60	+3.53%	12.82M	aa.aa	01/10
Parpro	103.00	105.50	103.00	-0.96%	1.93M	aa.aa	01/10
Pegatron	90.20	90.20	89.20	+0.45%	6.89M	aa.aa	01/10
Ko Ja Cayman	37.75	39.85	37.75	-0.40%	31.62K	aa.aa	01/10
In Win	62.30	62.60	61.60	+0.16%	158.24K	aa.aa	01/10
General Plastic	19.25	19.25	19.15	+0.26%	16.17K	aa.aa	01/10
ADLINK Tech	130.00	133.50	128.50	-2.26%	1.28M	aa.aa	01/10
Flytech	139.00	140.00	138.50	-0.36%	281.46K	aa.aa	01/10
Nidec Chaun Choung Tech	111.00	111.00	110.00	-1.77%	37.94K	aa.aa	01/10
Waffer Tech	39.15	39.20	38.80	+0.13%	205.16K	aa.aa	01/10
ATEN	77.70	77.90	76.40	+0.91%	157.78K	aa.aa	01/10
Ennoconn	402.50	405.00	388.00	+2.68%	1.62M	aa.aa	01/10
Posiflex	178.00	179.00	176.00	-0.56%	227.59K	aa.aa	01/10
Darfon	30.60	30.90	30.25	+1.16%	732.38K	aa.aa	01/10
Chenbro Micom	845.00	846.00	822.00	+1.08%	2.06M	aa.aa	01/10
Associated Industries China	12.95	12.95	12.90	-1.15%	12.18K	aa.aa	01/10
WinMate	166.50	166.50	161.00	+2.46%	408.8K	aa.aa	01/10
FIC Global	50.40	50.40	43.90	+9.80%	8.81M	aa.aa	01/10
Unitech Electronics	34.50	34.60	33.80	+0.88%	56.09K	aa.aa	01/10
FIT Holding	20.65	20.70	20.45	0.00%	358.92K	aa.aa	01/10
AAEON	160.50	160.50	157.50	+0.94%	225.16K	aa.aa	01/10
Sun Max Tech	43.10	43.60	42.65	+0.58%	57.17K	aa.aa	01/10
Wiwynn	2,110.00	2,115.00	2,095.00	+0.96%	1.26M	aa.aa	01/10
Castles	42.25	42.55	41.65	-0.35%	236.39K	aa.aa	01/10
AMAX Holding	394.50	404.50	369.50	+6.33%	3.17M	aa.aa	01/10
Acer Gadget	27.60	27.70	27.60	-0.18%	2.2K	aa.aa	01/10
Taiwan Microloops	474.50	490.50	472.00	+0.64%	701.31K	aa.aa	01/10
UTI	46.50	46.50	45.70	+1.09%	57.59K	aa.aa	01/10
ASRock Rack	616.00	616.00	551.00	+10.00%	1.89M	aa.aa	01/10

PSEi Composite

5,629.47

-50.01

-0.88%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,669.20

+17.2

+0.22%

US Tech 100

30,503.10

+94.6

+0.31%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.81

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K
BDO Unibank	110.30	-2.39%	3.22M
Universal Robina	57.50	-0.35%	5.90M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
Ayala Land	15.100	-0.66%	9.79M

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Metropolitan Bank	60.95	-0.08%	2.37M
Manila Electric	417.20	+0.14%	179.22K
BDO Unibank	110.30	-2.39%	3.22M
SM Investments	492.00	-1.56%	802.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	14.10	+64.31%	23.17
Aaaaaaaaaa	14.10	+64.31%	23.17
Aaaaaaaaaaa Aaaaaa	7.550	+60.23%	12.097
Aaaaaaaaaaaaa	7.550	+60.23%	12.097
Aaaaaaaaaaaa	5.630	+58.23%	8.908
A Aaaa Aaa	5.630	+58.23%	8.908
Aaaa Aa Aa	8.93	+57.72%	14.08

Name	Last	Upside	Fair Value
Aaaaa Aaa	14.10	+64.31%	23.17
Aaaaaaaaaa	14.10	+64.31%	23.17
Aaaaaaaaaaa Aaaaaa	7.550	+60.23%	12.097
Aaaaaaaaaaaaa	7.550	+60.23%	12.097
Aaaaaaaaaaaa	5.630	+58.23%	8.908
A Aaaa Aaa	5.630	+58.23%	8.908
Aaaa Aa Aa	8.93	+57.72%	14.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+622.3%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1463.3%

S&P 500

+271.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1147.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+821.7%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

Twinhead

KYE Systems

Gigabyte

MSI

Avision

QCI

Sunrex

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Chaintech

Leadtek

Infortrend

Ahoku Electronic

Getac

UNEEC

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

Nidec Chaun Choung Tech

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

Associated Industries China

WinMate

FIC Global

Unitech Electronics

FIT Holding

AAEON

Sun Max Tech

Wiwynn

Castles

AMAX Holding

Acer Gadget

Taiwan Microloops

UTI

ASRock Rack

Trending Stocks