Bovespa Tag Along (ITAG)

Currency in BRL

27,306.61

-219.21(-0.80%)

Closed03:58:59

Day's Range

27,111.20

27,556.63

52 wk Range

26,388.55

30,680.34

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	19.61	19.78	19.58	-0.56%	383K	aa.aa	03:58:59
BRASILAGRO ON	21.17	21.28	20.99	-0.52%	135.3K	aa.aa	03:58:59
RUMO ON NM	17.39	17.47	17.21	+0.29%	7.06M	aa.aa	03:58:59
Allos ON	18.10	18.33	17.92	-1.15%	3.38M	aa.aa	03:58:59
LOJAS MARISA ON	1.60	1.67	1.45	+8.11%	778.9K	aa.aa	03:58:59
Azzas 2154 ON	26.43	26.89	26.12	+0.57%	1.29M	aa.aa	03:58:59
BRASIL ON	27.72	28.07	27.51	-0.89%	20.02M	aa.aa	03:58:59
BRADESCO ON	10.51	10.67	10.40	-1.04%	6.19M	aa.aa	03:58:59
BRADESCO PN EJ N1	11.45	11.55	11.27	-0.61%	43.03M	aa.aa	03:58:59
MINERVA ON	4.70	4.80	4.63	-1.88%	4.88M	aa.aa	03:58:59
BANCO PAN SA PN	6.87	7.01	6.70	-0.43%	1.2M	aa.aa	03:58:59
BRADESPAR ON	15.49	15.49	15.32	+0.39%	21.8K	aa.aa	03:58:59
BRADESPAR PN	16.97	16.99	16.66	+0.65%	2.16M	aa.aa	03:58:59
BRF SA ON	18.49	19.15	18.39	-2.07%	7.01M	aa.aa	03:58:59
BRASKEM ON	10.76	11.02	10.56	-1.01%	7.6K	aa.aa	03:58:59
BRASKEM PNA	10.69	10.97	10.55	+0.38%	2.53M	aa.aa	03:58:59
BANRISUL PNB	10.77	10.91	10.65	-0.28%	2.17M	aa.aa	03:58:59
B3 SA Brasil Bolsa Balcao	10.40	10.51	10.34	-0.67%	26.32M	aa.aa	03:58:59
CSU Digital	16.28	16.28	16.05	+1.43%	29.4K	aa.aa	03:58:59
SYN prop e tech	4.73	4.78	4.64	+0.64%	333.8K	aa.aa	03:58:59
CCR SA ON	11.53	11.57	11.36	-0.69%	12.96M	aa.aa	03:58:59
CEDRO PN	20.00	20.00	20.00	+1.01%	200	aa.aa	03:58:59
GRAZZIOTIN PN	25.28	25.40	25.20	-0.47%	8.6K	aa.aa	03:58:59
CPFL ENERGIAON NM	39.15	39.23	37.69	+3.03%	2.55M	aa.aa	03:58:59
COPEL ON	8.96	8.96	8.76	+0.67%	3.54M	aa.aa	03:58:59
COPEL Pref B	9.87	9.89	9.71	0.00%	12.6M	aa.aa	03:58:59
COSAN ON	6.98	7.12	6.85	-1.55%	18.12M	aa.aa	03:58:59
Companhia de Saneamento de Minas Gerais	22.61	22.85	22.23	-0.62%	1.07M	aa.aa	03:58:59
CYRELA REALT ON	21.56	21.76	21.18	-0.37%	4.91M	aa.aa	03:58:59
DASA ON	1.84	1.86	1.62	+6.36%	1.32M	aa.aa	03:58:59
DIRECIONAL ON	29.08	30.05	28.50	-3.48%	3.9M	aa.aa	03:58:59
Dexco	5.67	5.82	5.62	-2.07%	2.5M	aa.aa	03:58:59
ECORODOVIAS ON	5.24	5.41	5.21	-2.42%	5.77M	aa.aa	03:58:59
EMBRAER ON	73.22	74.35	72.75	-1.39%	7.53M	aa.aa	03:58:59
EQUATORIAL ON	31.15	31.39	30.83	-0.16%	8.9M	aa.aa	03:58:59
YDUQS Participacoes	10.57	10.83	10.40	-2.04%	2.94M	aa.aa	03:58:59
ETERNIT ON	5.17	5.23	5.11	-1.15%	52.2K	aa.aa	03:58:59
EVEN ON	6.15	6.33	6.11	-1.91%	1.24M	aa.aa	03:58:59
EZTEC ON	13.18	13.35	12.98	-0.45%	2.52M	aa.aa	03:58:59
FER HERINGER ON	3.91	4.24	3.91	-7.57%	119.3K	aa.aa	03:58:59
Taurus Armas PN	7.95	8.07	7.95	-1.49%	156.8K	aa.aa	03:58:59
FLEURY ON	10.71	11.06	10.71	-2.72%	5.35M	aa.aa	03:58:59
METALFRIO ON	270.01	270.01	270.00	-2.88%	200	aa.aa	11/03
GAFISA ON	1.22	1.22	1.12	+2.52%	3.39M	aa.aa	03:58:59
GERDAU ON	15.55	15.79	15.46	-1.27%	30.7K	aa.aa	03:58:59
GERDAU PN N1	16.80	17.04	16.70	-0.36%	11.07M	aa.aa	03:58:59
GERDAU MET ON	9.33	9.37	9.20	+0.21%	42.2K	aa.aa	03:58:59
GERDAU MET PN	9.16	9.27	9.10	-0.43%	10.02M	aa.aa	03:58:59
GRENDENE ON	5.74	5.88	5.70	-1.20%	1.17M	aa.aa	03:58:59
HELBOR ON	1.53	1.55	1.49	+3.38%	181.4K	aa.aa	03:58:59
Prio ON	37.16	38.00	36.84	-0.99%	6.87M	aa.aa	03:58:59
Hypera ON	19.20	19.45	19.00	+0.89%	4.14M	aa.aa	03:58:59
Padtec ON	1.24	1.30	1.22	0.00%	29.7K	aa.aa	03:58:59
International Meal Company	0.98	1.03	0.95	+3.16%	481.6K	aa.aa	03:58:59
INEPAR ON	1.49	1.55	1.44	+1.36%	42.6K	aa.aa	03:58:59
INEPAR PN	1.40	1.41	1.36	+2.94%	3.5K	aa.aa	03:58:59
ITAUSA PN	8.87	8.98	8.78	-1.00%	30.75M	aa.aa	03:58:59
ITAUUNIBANCOPN EB N1	32.60	32.95	32.41	-0.88%	18.5M	aa.aa	03:58:59
JBS ON	32.11	32.47	31.84	-0.71%	6.29M	aa.aa	03:58:59
JHSF PART ON	3.66	3.73	3.61	-1.61%	6.45M	aa.aa	03:58:59
Simpar ON	3.37	3.40	3.26	+2.43%	4.24M	aa.aa	03:58:59
KEPLER WEBER ON	7.50	7.61	7.45	-1.06%	1.48M	aa.aa	03:58:59
METAL LEVE ON	29.12	29.49	28.91	-0.55%	179.4K	aa.aa	03:58:59
Veste ON	6.70	6.70	6.60	-0.74%	32.8K	aa.aa	03:58:59
LOG-IN ON	20.95	21.21	20.94	-0.76%	55.5K	aa.aa	03:58:59
LOPES BRASIL ON	1.33	1.33	1.19	+7.26%	245.2K	aa.aa	03:58:59
LOJAS RENNER ON	11.70	11.99	11.46	-1.35%	15.12M	aa.aa	03:58:59
LUPATECH ON	1.18	1.20	1.17	0.00%	67.9K	aa.aa	03:58:59
M.DIASBRANCO ON	23.34	24.41	23.06	-3.27%	712K	aa.aa	03:58:59
MAGAZ LUIZA ON	8.30	8.70	8.13	+0.61%	34.94M	aa.aa	03:58:59
MILLS ON	9.06	9.14	8.96	+0.22%	582.1K	aa.aa	03:58:59
ENEVA ON NM	12.16	12.18	11.95	+0.66%	8.07M	aa.aa	03:58:59
MARFRIG ON	14.57	15.10	14.48	-3.13%	6.31M	aa.aa	03:58:59
MRV ON	4.62	4.76	4.54	-1.91%	8.89M	aa.aa	03:58:59
MULTIPLAN ON	21.40	21.52	21.21	-0.33%	4.08M	aa.aa	03:58:59
IOCHP-MAXION ON	13.22	13.22	13.00	+0.46%	981.8K	aa.aa	03:58:59
NATURA ON	13.02	13.16	12.87	-0.31%	7.71M	aa.aa	03:58:59
ODONTOPREV ON	10.40	10.64	10.38	-1.89%	781.8K	aa.aa	03:58:59
PETROBRAS ON	36.58	37.62	36.31	-2.06%	7.49M	aa.aa	03:58:59
PETROBRAS PN	34.10	34.90	33.91	-1.50%	28.61M	aa.aa	03:58:59
PROFARMA ON	6.93	7.00	6.65	+2.51%	157.8K	aa.aa	03:58:59
PINE PN	4.45	4.46	4.28	-0.22%	256.8K	aa.aa	03:58:59
MARCOPOLO ON	5.27	5.51	5.26	-4.18%	378.2K	aa.aa	03:58:59
MARCOPOLO PN	6.64	7.01	6.64	-4.46%	18.44M	aa.aa	03:58:59
POSITIVO INF ON	5.18	5.30	5.09	-1.52%	763.6K	aa.aa	03:58:59
PORTO SEGURO ON	37.29	37.40	36.78	-0.29%	1.71M	aa.aa	03:58:59
PBG ON	3.72	3.76	3.66	0.00%	192.2K	aa.aa	03:58:59
PETTENATI PN	7.54	7.54	7.30	-0.13%	7.2K	aa.aa	03:58:59
QUALICORP ON	1.77	1.82	1.75	-2.75%	2.52M	aa.aa	03:58:59
RANDON PART PN	9.05	9.27	8.93	-1.84%	1.79M	aa.aa	03:58:59
RNI ON	2.47	2.68	2.35	-1.20%	4.6K	aa.aa	03:58:59
LOCALIZA ON	30.02	30.18	29.62	+0.91%	8.5M	aa.aa	03:58:59
INDS ROMI ON	9.32	9.40	9.28	-0.64%	76.6K	aa.aa	03:58:59
SANTANDER BR UNT	25.03	25.50	24.95	-2.11%	2.74M	aa.aa	03:58:59
SABESP ON	95.94	96.80	94.96	-0.93%	3.11M	aa.aa	03:58:59
SAO CARLOS ON	17.59	17.70	17.40	-0.23%	66.7K	aa.aa	03:58:59
SLC AGRICOLA ON	18.80	19.04	18.68	-1.21%	2.29M	aa.aa	03:58:59
SAO MARTINHO ON	21.15	21.15	20.59	+0.95%	1.49M	aa.aa	03:58:59
ENGIE BRASILON NM	37.16	37.81	37.11	-1.69%	1.5M	aa.aa	03:58:59
TECNISA ON	1.37	1.40	1.35	0.00%	11.3K	aa.aa	03:58:59
TECHNOS ON	5.47	5.65	5.41	0.00%	110.8K	aa.aa	03:58:59
TEGMA ON	33.46	33.84	33.00	-0.06%	358K	aa.aa	03:58:59
TIM PART S/A ON	16.57	17.05	16.45	-2.47%	6.97M	aa.aa	03:58:59
TOTVS ON	33.50	34.13	33.31	-2.16%	9.75M	aa.aa	03:58:59
TRIUNFO PART ON	4.05	4.12	4.01	+1.50%	27.4K	aa.aa	03:58:59
TRISUL ON	5.90	5.96	5.87	-0.51%	192K	aa.aa	03:58:59
TAEE UNIT	33.30	33.46	33.13	-0.66%	1.66M	aa.aa	03:58:59
ULTRAPAR ON NM	15.39	15.89	15.34	-2.59%	6.65M	aa.aa	03:58:59
TERRA SANTA ON	15.66	15.93	15.26	+0.71%	19.2K	aa.aa	03:58:59
VALE ON	54.44	54.72	53.41	+0.83%	23.02M	aa.aa	03:58:59
VIVER ON	1.01	1.09	1.00	-5.61%	217.6K	aa.aa	03:58:59
VALID ON	25.87	26.95	25.64	-3.65%	2.8M	aa.aa	03:58:59
WEG ON	46.60	47.73	46.47	-2.27%	8.84M	aa.aa	03:58:59
Santos Brasil Participacoes	13.19	13.22	13.12	+0.30%	4.36M	aa.aa	03:58:59
GRAZZIOTIN ON	25.35	25.55	25.25	-0.63%	400	aa.aa	03:58:59
CELESC PN	78.85	78.90	78.37	+0.06%	2K	aa.aa	03:58:59
Taurus Armas ON	8.02	8.09	7.98	-0.12%	7.7K	aa.aa	03:58:59
Cogna Educacao	1.65	1.76	1.61	0.00%	47.57M	aa.aa	03:58:59
RAIADROGASIL ON	17.69	17.89	17.44	-0.79%	12.46M	aa.aa	03:58:59
UNICASA ON	1.45	1.48	1.41	+4.32%	152.3K	aa.aa	03:58:59
Alupar Invest Unit	28.55	28.69	27.84	+2.00%	1.7M	aa.aa	03:58:59
Anima ON	1.80	1.87	1.75	-2.17%	6.38M	aa.aa	03:58:59
BBSEGURIDADE ON NM	38.58	39.09	38.55	-0.92%	5.32M	aa.aa	03:58:59
CVC BRASIL ON NM	1.85	1.85	1.79	+1.65%	13.97M	aa.aa	03:58:59
Ser Educa ON	4.23	4.29	4.05	+3.68%	722.8K	aa.aa	03:58:59
Tupy ON	20.80	21.34	20.68	-2.44%	237.6K	aa.aa	03:58:59
Biomm On	10.07	10.39	9.73	+1.92%	65.5K	aa.aa	03:58:59
KLABIN S/A UNT N2	19.41	19.83	19.41	-2.07%	3.44M	aa.aa	03:58:59
Rio Paranapanema Energia Pref	30.79	30.80	30.78	0.00%	800	aa.aa	03:58:59
Ouro Fino Saude Animal Particip	17.81	17.82	17.81	0.00%	300	aa.aa	03:58:59
Wiz ON	6.00	6.08	5.97	-0.99%	337.9K	aa.aa	03:58:59
Guararapes Confeccoes ON	6.75	6.83	6.44	+1.96%	1.01M	aa.aa	03:58:59
BANRISUL ON N1	11.85	11.99	11.74	+0.42%	1.1K	aa.aa	03:58:59
Energisa	38.98	39.32	38.36	-0.23%	2.01M	aa.aa	03:58:59
Bahema	3.43	3.43	3.16	-0.29%	900	aa.aa	03:58:59
Banestes	8.15	8.24	8.13	-0.85%	8.5K	aa.aa	03:58:59
Banestes Pref	8.35	8.39	8.32	-0.36%	2.7K	aa.aa	03:58:59
Banese Pref	24.66	25.00	24.64	-1.36%	3K	aa.aa	03:58:59
Dimed	8.23	8.27	8.01	+0.73%	197.6K	aa.aa	03:58:59
Celulose Irani	7.19	7.70	7.19	-4.14%	644.3K	aa.aa	03:58:59
Vulcabras Azaleia	16.50	16.64	16.14	-0.96%	561.9K	aa.aa	03:58:59
Casas Bahia ON	5.20	5.95	4.58	+10.87%	15.27M	aa.aa	03:58:59
Allianca Saude e Participacoes	12.48	12.64	11.88	-0.56%	13.7K	aa.aa	03:58:59
Banco do Estado de Sergipe	25.88	25.88	25.88	+1.97%	100	aa.aa	08/03
Movida Participacoes	3.78	3.85	3.72	0.00%	5.06M	aa.aa	03:58:59
Banco BTG	31.93	32.45	31.45	+0.16%	7.06M	aa.aa	03:58:59
Azul SA Pref	3.76	3.84	3.72	-1.57%	9.4M	aa.aa	03:58:59
Tenda	14.01	14.59	13.66	-3.84%	3.3M	aa.aa	03:58:59
Atacadao	7.46	7.49	7.42	+0.27%	8.24M	aa.aa	03:58:59
Serena Energia ON	7.97	8.10	7.89	-1.60%	8.31M	aa.aa	03:58:59
IRB Brasil Resseguros	44.92	45.90	44.77	-1.49%	1.12M	aa.aa	03:58:59
Camil Alimentos	3.73	3.80	3.66	-1.32%	1.54M	aa.aa	03:58:59
Suzano Papel Celulose	55.13	56.10	54.74	-0.83%	4.69M	aa.aa	03:58:59
Parana Sanepar Unit	27.19	27.65	27.10	-1.49%	1.11M	aa.aa	03:58:59
Vibra Energia	16.43	16.57	16.19	-0.42%	9.45M	aa.aa	03:58:59
NEOENERGIA	19.73	19.74	19.46	-0.30%	919.7K	aa.aa	03:58:59
Zamp ON	2.78	2.80	2.67	+1.46%	496K	aa.aa	03:58:59
Hapvida	2.06	2.09	2.03	+0.49%	59.38M	aa.aa	03:58:59
Log Commercial Properties	17.45	17.58	17.23	+0.17%	243.6K	aa.aa	03:58:59
Grupo SBF	10.59	10.92	10.50	-1.94%	1.92M	aa.aa	03:58:59
Grupo Vamos	3.77	3.84	3.70	+0.53%	8.35M	aa.aa	03:58:59
Vivara	18.28	18.30	17.60	+3.16%	3.78M	aa.aa	03:58:59
C A Modas SA	10.36	10.48	9.89	-0.58%	6.5M	aa.aa	03:58:59
Banco BMG ON	3.79	3.80	3.76	-0.26%	307.2K	aa.aa	03:58:59
De Santa Catar	75.00	75.00	73.38	-2.56%	300	aa.aa	03:58:59
Brasileira De Dist	2.38	2.47	2.35	-3.25%	7.13M	aa.aa	03:58:59
Priner Servicos Industriais SA	16.34	16.50	16.14	+0.25%	721.4K	aa.aa	03:58:59
Mitre Realty On	3.13	3.18	3.09	-0.32%	697.8K	aa.aa	03:58:59
Moura Dubeux On	12.63	12.84	12.50	-0.55%	339.9K	aa.aa	03:58:59
LWSA ON	2.74	2.81	2.61	+3.79%	15.04M	aa.aa	03:58:59
Allpark	2.87	2.92	2.86	-0.35%	75.7K	aa.aa	03:58:59
Ambipar	133.87	136.46	133.00	-0.80%	50.2K	aa.aa	03:58:59
D1000 On	6.04	6.05	5.70	+2.72%	81.7K	aa.aa	03:58:59
Lojas Quero	2.21	2.26	2.15	0.00%	3.35M	aa.aa	03:58:59
Petz On	4.26	4.38	4.26	-2.07%	5.4M	aa.aa	03:58:59
Cury On	21.49	22.12	21.33	-2.36%	1.57M	aa.aa	03:58:59
Lavvi On	9.00	9.12	8.86	-0.55%	334.3K	aa.aa	03:58:59
Plano And Plano On	10.70	10.94	10.57	-0.37%	607.8K	aa.aa	03:58:59
Pague Menos	2.80	3.25	2.70	-9.68%	9.32M	aa.aa	03:58:59
Hidrovias	2.12	2.18	2.05	0.00%	2.69M	aa.aa	03:58:59
Melnick Even	3.77	3.82	3.76	-0.79%	202.9K	aa.aa	03:58:59
Grupo Mateus	6.21	6.29	6.14	-0.64%	2.35M	aa.aa	03:58:59
JSL	5.40	5.53	5.37	-1.46%	329.9K	aa.aa	03:58:59
Track And Field	9.83	10.04	9.71	-1.80%	1.46M	aa.aa	03:58:59
Enjoei Com Br	1.19	1.21	1.15	+1.71%	462.1K	aa.aa	03:58:59
Meliuz	3.52	3.53	3.43	+2.62%	715.9K	aa.aa	03:58:59
Alphaville	2.09	2.09	1.96	+4.50%	1.3K	aa.aa	11/03
Aeris	3.93	3.99	3.65	+7.67%	1.26M	aa.aa	03:58:59
Brava ON	16.66	17.10	16.33	-0.83%	5.39M	aa.aa	03:58:59
Rede D’Or	26.80	27.42	26.15	-3.00%	14.26M	aa.aa	03:58:59
Neogrid ON	22.44	22.56	21.28	0.00%	26.8K	aa.aa	03:58:59
Intelbras Sa	12.27	12.50	12.02	-1.52%	1.77M	aa.aa	03:58:59
Mobly	1.28	1.30	1.26	-1.54%	155.6K	aa.aa	03:58:59
Jalles Machado	3.96	4.07	3.96	-1.98%	758.5K	aa.aa	03:58:59
Bemobi Mobile Tech	14.51	14.51	14.22	+1.04%	227.7K	aa.aa	03:58:59
Cruzeiro do Sul Educacional	3.45	3.48	3.38	+0.88%	253.4K	aa.aa	03:58:59
CSN Mineracao	5.27	5.47	5.18	-3.12%	7.17M	aa.aa	03:58:59
HBR Realty Empreendimentos Imobiliarios	2.81	2.85	2.67	+5.64%	463.6K	aa.aa	03:58:59
Oceanpact Servicos Maritimos Sa	5.31	5.36	5.22	-0.38%	397.4K	aa.aa	03:58:59
Eletromidia	29.87	30.00	29.77	+0.23%	198.8K	aa.aa	03:58:59
Orizon Valorizacao de Residuos	42.16	42.68	41.80	-0.40%	288.3K	aa.aa	03:58:59
Sendas Distribuidora	7.10	7.21	6.91	+0.42%	12.96M	aa.aa	03:58:59
Blau Farmaceutica	12.31	12.55	12.23	-1.91%	135.4K	aa.aa	03:58:59
CM Hospitalar	1.40	1.43	1.35	+1.45%	1.13M	aa.aa	03:58:59
Hospital Mater Dei Sa	3.62	3.66	3.60	-0.28%	344.2K	aa.aa	03:58:59
Companhia Paranaense de Energia	11.90	11.90	11.90	-0.08%	100	aa.aa	07/03
GPS Participacoes e Empreendimentos	13.65	13.76	13.46	+0.15%	1.8M	aa.aa	03:58:59
Caixa Seguridade Participacoes	15.19	15.42	15.07	-0.98%	4.44M	aa.aa	03:58:59
Allied Tecnologia	6.73	6.76	6.70	-0.15%	21.5K	aa.aa	03:58:59
Boa Safra Sementes	10.28	10.39	10.13	-0.39%	400.2K	aa.aa	03:58:59
Vittia Fertilizantes e Biologicos	5.25	5.33	5.16	0.00%	294.7K	aa.aa	03:58:59
Kora Saude Participacoes	8.76	8.77	8.75	+0.11%	5.2K	aa.aa	03:58:59
Petroreconcavo	15.77	15.89	15.47	+0.19%	2.58M	aa.aa	03:58:59
Dotz	3.56	3.73	3.56	-3.78%	7.5K	aa.aa	03:58:59
Getninjas	5.05	5.07	5.00	+0.80%	15.2K	aa.aa	03:58:59
Smartfit Escola de Ginastica e Danca	18.98	19.08	18.70	+0.96%	2.56M	aa.aa	03:58:59
Tres Tentos Agroindustrial	14.15	14.43	13.96	-1.53%	756.3K	aa.aa	03:58:59
Companhia Brasileira de Aluminio	5.05	5.24	4.87	-3.26%	4.66M	aa.aa	03:58:59
Desktop Sigmanet Comunicacao Multimidia	8.35	8.55	8.21	-2.00%	244.7K	aa.aa	03:58:59
Grupo Multi	1.17	1.21	1.15	-1.68%	1.53M	aa.aa	03:58:59
Livetech da Bahia Industria e Comercio	2.16	2.23	2.15	-2.26%	33.2K	aa.aa	03:58:59
TC ON	5.67	5.75	5.50	-1.39%	15.5K	aa.aa	03:58:59
Unifique Telecomunicacoes	3.39	3.44	3.34	-0.29%	309.3K	aa.aa	03:58:59
Armac Locacao Logistica e Servicos	4.30	4.44	4.26	-1.60%	506.9K	aa.aa	03:58:59
Clear Sale	10.42	10.43	10.40	+0.10%	923.1K	aa.aa	03:58:59
Raizen	1.74	1.76	1.70	-0.57%	5.98M	aa.aa	03:58:59
Oncoclinicas do Brasil Servicos Medicos	5.32	5.37	5.15	0.00%	3.38M	aa.aa	03:58:59
Wilson Sons ON	16.77	16.85	16.68	-0.24%	256K	aa.aa	03:58:59
Iguatemi Unit	17.44	17.70	17.22	-2.68%	5.04M	aa.aa	03:58:59
Auren ON	7.50	7.79	7.50	-3.35%	7.34M	aa.aa	03:58:59
Banco Pine	4.66	4.67	4.50	+1.53%	6.2K	aa.aa	03:58:59
Brisanet SA ON	2.84	2.84	2.67	+4.80%	221.4K	aa.aa	03:58:59
Automob ON	0.26	0.26	0.25	+4.00%	8.98M	aa.aa	03:58:59

PSEi Composite

6,206.55

-154.22

-2.42%

Nikkei 225

36,770.50

-116.67

-0.32%

Shanghai

3,379.83

+13.67

+0.41%

US 500

5,584.60

+12.7

+0.23%

US Tech 100

19,437.00

+60.0

+0.31%

DAX

22,328.77

-292.18

-1.29%

Dollar Index

103.36

-0.600

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-6.17%	37.84M
DigiPlus Interactive	36.400	-2.93%	8.33M
Bank of the Philippine Islands	132.80	+0.68%	5.55M
BDO Unibank	154.80	-2.03%	4.45M
International Container	369.000	-5.38%	2.03M
Jollibee Foods	264.00	0.00%	1.35M
Manila Electric	485.00	-3.39%	629.64K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.750	+28.68%	1.00K
IPM	1.840	+28.67%	6.00K
DFNN	3.000	+24.48%	54.00K
PhilWeb	2.3000	+21.05%	18.16M
Philippine Realty	0.122	+20.00%	920.00K
Kepwealth Property	1.52	+19.69%	2.00K
Jackstones	1.660	+14.48%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.28	-30.00%	10.00K
Cirtek Holdings Philippines Prf	23.30	-29.92%	22.40K
Cirtek Holdings Philippines Prf	22.85	-29.91%	28.20K
Liberty Flour Mills	13.640	-14.21%	900.00
Cirtek	0.97	-14.16%	5.38M
Easycall Communications	2.880	-13.51%	20.00K
Grand Plaza Hotel	4.520	-13.41%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	264.00	0.00%	1.35M
Ayala Land	22.050	-6.17%	37.84M
Philex Mining	6.100	-2.56%	13.76M
Metropolitan Bank	71.45	-1.58%	2.19M
Semirara Mining	36.65	-2.40%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa	32.500	+63.66%	53.19
Aaaaaaaa	32.500	+63.66%	53.19
Aaaaaaaaaaa	50.10	+45.41%	72.85
Aaaaaaaaaaaaaaaa	50.10	+45.41%	72.85
Aaaaaaaa	18.800	+35.28%	25.43
Aaaaa A A A Aaaaaaaa	18.800	+35.28%	25.43
A Aaaa	36.65	+32.30%	48.49

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa	32.500	+63.66%	53.19
Aaaaaaaa	32.500	+63.66%	53.19
Aaaaaaaaaaa	50.10	+45.41%	72.85
Aaaaaaaaaaaaaaaa	50.10	+45.41%	72.85
Aaaaaaaa	18.800	+35.28%	25.43
Aaaaa A A A Aaaaaaaa	18.800	+35.28%	25.43
A Aaaa	36.65	+32.30%	48.49

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON