Bovespa Tag Along (ITAG)

Currency in BRL

28,226.01

+658.69(+2.39%)

Delayed Data01:00:00

Day's Range

27,567.32

28,230.80

52 wk Range

26,388.55

30,680.34

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	20.07	20.08	19.74	+1.31%	218.9K	aa.aa	00:59:23
BRASILAGRO ON	22.70	22.89	22.57	+1.11%	64.7K	aa.aa	01:00:08
RUMO ON NM	18.12	18.26	17.89	+1.17%	6.84M	aa.aa	00:59:47
Allos ON	19.23	19.33	18.68	+3.44%	2.75M	aa.aa	00:19:08
LOJAS MARISA ON	1.14	1.19	1.10	+1.79%	396.5K	aa.aa	00:36:37
Azzas 2154 ON	34.58	34.88	33.57	+2.92%	1.77M	aa.aa	00:59:29
BRASIL ON	27.74	27.83	27.28	+1.09%	8.03M	aa.aa	00:58:30
BRADESCO ON	11.01	11.02	10.56	+4.06%	4.73M	aa.aa	00:58:35
BRADESCO PN EJ N1	12.10	12.10	11.51	+5.13%	25.34M	aa.aa	00:58:37
MINERVA ON	4.95	4.96	4.81	+2.91%	2.99M	aa.aa	00:59:45
BANCO PAN SA PN	6.91	6.99	6.81	+1.62%	613.3K	aa.aa	00:29:45
BRADESPAR ON	15.53	15.56	15.19	+2.44%	47.8K	aa.aa	00:17:46
BRADESPAR PN	16.86	16.87	16.33	+3.44%	819.1K	aa.aa	00:18:10
BRF SA ON	21.85	22.42	21.79	-0.82%	2.24M	aa.aa	00:57:17
BRASKEM ON	13.69	14.19	13.69	-1.30%	7.3K	aa.aa	00:54:23
BRASKEM PNA	13.98	14.49	13.87	-1.62%	1.7M	aa.aa	00:11:23
BANRISUL PNB	10.40	10.44	10.19	+1.76%	603.9K	aa.aa	00:02:32
B3 SA Brasil Bolsa Balcao	10.74	10.77	10.56	+1.80%	55.98M	aa.aa	00:59:14
CSU Digital	16.15	16.25	15.87	+1.57%	19.5K	aa.aa	00:58:03
SYN prop e tech	4.93	5.03	4.93	-1.00%	138.9K	aa.aa	00:18:50
CCR SA ON	11.25	11.29	11.03	+1.99%	5.08M	aa.aa	00:59:46
CEDRO PN	20.33	20.35	20.32	0.00%	0	aa.aa	30/01
GRAZZIOTIN PN	26.39	26.39	26.39	+0.96%	100	aa.aa	30/01
CPFL ENERGIAON NM	34.35	34.48	33.58	+1.93%	823.2K	aa.aa	01:00:06
COPEL ON	8.71	8.80	8.56	+1.52%	1.69M	aa.aa	00:34:48
COPEL Pref B	9.70	9.76	9.51	+1.89%	5.24M	aa.aa	00:35:30
COSAN ON	7.85	7.90	7.51	+4.95%	13.39M	aa.aa	00:45:00
Companhia de Saneamento de Minas Gerais	22.48	22.50	22.09	+1.72%	348.7K	aa.aa	00:19:02
CYRELA REALT ON	20.27	20.49	19.64	+3.68%	3.19M	aa.aa	00:19:33
DASA ON	1.84	1.89	1.82	+0.55%	698.8K	aa.aa	00:59:03
DIRECIONAL ON	28.84	29.12	27.87	+3.74%	1.18M	aa.aa	01:00:00
Dexco	6.08	6.14	5.94	+2.01%	1.67M	aa.aa	01:00:03
ECORODOVIAS ON	5.19	5.21	5.01	+4.01%	1.85M	aa.aa	01:00:03
EMBRAER ON	59.51	60.25	59.29	+0.54%	1.86M	aa.aa	00:42:23
EQUATORIAL ON	30.06	30.11	29.09	+3.23%	4.64M	aa.aa	00:03:20
YDUQS Participacoes	10.23	10.29	9.51	+8.48%	3.02M	aa.aa	00:11:30
ETERNIT ON	5.36	5.39	5.26	+0.94%	44.5K	aa.aa	00:49:08
EVEN ON	6.05	6.10	5.84	+3.77%	579.2K	aa.aa	00:18:59
EZTEC ON	12.65	12.72	12.02	+5.42%	990.1K	aa.aa	00:45:01
FER HERINGER ON	5.56	5.74	5.53	+2.39%	13.5K	aa.aa	00:11:42
Taurus Armas PN	8.04	8.06	7.97	+0.63%	100.5K	aa.aa	00:58:07
FLEURY ON	12.06	12.07	11.50	+4.87%	1.55M	aa.aa	01:00:01
METALFRIO ON	302.00	302.00	298.80	0.00%	0	aa.aa	30/01
GAFISA ON	1.40	1.41	1.36	+2.94%	3.06M	aa.aa	00:37:32
GERDAU ON	16.30	16.34	16.13	+1.12%	8.3K	aa.aa	00:39:40
GERDAU PN N1	17.72	17.76	17.48	+1.43%	3.37M	aa.aa	00:46:32
GERDAU MET ON	9.99	10.05	9.60	+4.06%	18K	aa.aa	00:51:51
GERDAU MET PN	9.99	10.02	9.80	+1.94%	3.03M	aa.aa	00:36:32
GRENDENE ON	5.68	5.82	5.65	-1.56%	432.2K	aa.aa	00:37:45
HELBOR ON	1.54	1.54	1.51	+4.05%	178.8K	aa.aa	00:59:36
Prio ON	41.27	41.34	40.52	+2.10%	2.93M	aa.aa	00:54:18
Hypera ON	18.30	18.54	18.12	+1.10%	1.13M	aa.aa	00:59:51
Padtec ON	1.35	1.37	1.27	0.00%	25.3K	aa.aa	00:11:46
International Meal Company	1.01	1.01	0.99	+3.06%	139.6K	aa.aa	00:36:23
INEPAR ON	1.42	1.45	1.39	-1.39%	3K	aa.aa	30/01
INEPAR PN	1.41	1.41	1.37	+1.44%	1.3K	aa.aa	00:45:38
ITAUSA PN	9.57	9.59	9.37	+2.13%	12.08M	aa.aa	00:54:14
ITAUUNIBANCOPN EB N1	34.02	34.09	33.23	+2.41%	11.06M	aa.aa	00:58:29
JBS ON	34.68	35.57	34.39	-0.46%	2.55M	aa.aa	00:58:24
JHSF PART ON	3.98	4.00	3.88	+3.11%	1.62M	aa.aa	00:45:00
Simpar ON	3.50	3.52	3.39	+4.48%	3.88M	aa.aa	00:59:45
KEPLER WEBER ON	10.35	10.35	10.04	+1.77%	368.1K	aa.aa	00:59:41
METAL LEVE ON	28.87	28.87	27.69	+4.04%	142.5K	aa.aa	01:00:00
Veste ON	6.58	6.58	6.58	+0.30%	100	aa.aa	30/01
LOG-IN ON	20.89	20.97	20.13	+4.82%	60.4K	aa.aa	00:57:27
LOPES BRASIL ON	1.34	1.36	1.32	0.00%	81.2K	aa.aa	00:15:06
LOJAS RENNER ON	13.85	13.93	13.46	+3.44%	6.52M	aa.aa	00:25:16
LUPATECH ON	1.27	1.27	1.24	+0.79%	37K	aa.aa	00:12:40
M.DIASBRANCO ON	23.95	24.40	23.74	-1.07%	465.6K	aa.aa	00:45:00
MAGAZ LUIZA ON	7.19	7.29	6.71	+9.10%	18.6M	aa.aa	00:36:30
MILLS ON	9.05	9.08	8.81	+2.72%	411.8K	aa.aa	00:59:34
ENEVA ON NM	11.66	11.68	11.20	+3.92%	3.33M	aa.aa	01:00:00
MARFRIG ON	15.77	16.07	15.55	+0.19%	2.23M	aa.aa	00:58:24
MRV ON	5.69	5.73	5.45	+4.40%	6.58M	aa.aa	00:19:20
MULTIPLAN ON	22.14	22.22	21.63	+2.74%	4.25M	aa.aa	00:19:36
IOCHP-MAXION ON	13.65	13.90	13.65	-0.15%	265.7K	aa.aa	00:59:43
NATURA ON	12.63	12.77	12.18	+3.95%	5.29M	aa.aa	00:59:31
ODONTOPREV ON	11.14	11.25	10.94	+1.09%	360.1K	aa.aa	00:58:38
PETROBRAS ON	41.44	41.47	40.43	+2.14%	4.13M	aa.aa	00:58:30
PETROBRAS PN	37.44	37.45	36.80	+1.46%	14.52M	aa.aa	00:58:30
PROFARMA ON	6.24	6.28	6.08	+1.79%	109.4K	aa.aa	00:59:43
PINE PN	4.50	4.54	4.45	+1.35%	67.1K	aa.aa	00:56:57
MARCOPOLO ON	6.33	6.34	6.15	+2.43%	88.7K	aa.aa	00:58:30
MARCOPOLO PN	8.39	8.42	8.15	+3.20%	4.38M	aa.aa	00:58:33
POSITIVO INF ON	5.68	5.74	5.61	+1.79%	331.7K	aa.aa	00:59:47
PORTO SEGURO ON	39.50	39.75	39.00	+1.65%	649.1K	aa.aa	00:59:38
PBG ON	3.68	3.70	3.56	+3.37%	143.7K	aa.aa	00:57:48
PETTENATI PN	6.69	6.69	6.50	+2.92%	2.4K	aa.aa	30/01
QUALICORP ON	1.92	1.94	1.84	+4.92%	1.63M	aa.aa	01:00:09
RANDON PART PN	9.21	9.31	8.92	+3.48%	1.79M	aa.aa	01:00:00
RNI ON	2.17	2.17	2.15	+2.36%	700	aa.aa	00:39:25
LOCALIZA ON	31.52	31.62	30.31	+4.44%	5M	aa.aa	00:59:50
INDS ROMI ON	9.43	9.52	9.10	+2.28%	97.3K	aa.aa	00:58:22
SANTANDER BR UNT	25.43	25.47	24.78	+2.62%	480.6K	aa.aa	00:56:59
SABESP ON	94.85	95.04	92.85	+2.13%	1.01M	aa.aa	00:35:35
SAO CARLOS ON	17.98	18.18	17.48	+3.04%	12.9K	aa.aa	00:03:32
SLC AGRICOLA ON	17.53	17.78	17.51	+0.06%	1.08M	aa.aa	01:00:01
SAO MARTINHO ON	22.61	22.98	22.48	+0.58%	680.5K	aa.aa	01:00:06
ENGIE BRASILON NM	37.24	37.29	36.65	+1.42%	326.9K	aa.aa	00:54:36
TECNISA ON	1.58	1.60	1.51	+3.27%	54.2K	aa.aa	00:29:35
TECHNOS ON	5.35	5.40	5.34	+0.19%	35.4K	aa.aa	00:44:26
TEGMA ON	29.93	30.12	29.72	+0.54%	73.3K	aa.aa	00:57:23
TIM PART S/A ON	15.72	15.82	15.46	+1.62%	2.37M	aa.aa	00:54:50
TOTVS ON	32.86	33.24	31.19	+5.49%	2.42M	aa.aa	00:59:48
TRIUNFO PART ON	4.90	4.95	4.88	+0.41%	3.4K	aa.aa	00:45:21
TRISUL ON	5.35	5.40	5.29	+0.75%	427.3K	aa.aa	00:59:04
TAEE UNIT	32.86	32.94	32.35	+1.58%	498.8K	aa.aa	00:51:40
ULTRAPAR ON NM	16.96	16.98	16.61	+2.79%	1.58M	aa.aa	00:05:51
TERRA SANTA ON	15.00	15.00	14.60	+2.74%	13.9K	aa.aa	00:52:02
VALE ON	54.89	54.99	53.28	+3.96%	22.49M	aa.aa	00:58:42
VIVER ON	1.08	1.09	1.07	+0.93%	20.9K	aa.aa	00:33:10
VALID ON	23.55	23.85	23.28	+1.12%	79.5K	aa.aa	00:59:40
WEG ON	55.97	56.08	54.41	+2.83%	3.12M	aa.aa	00:54:27
Santos Brasil Participacoes	13.18	13.20	13.15	0.00%	1.2M	aa.aa	00:25:06
GRAZZIOTIN ON	25.60	25.74	25.60	0.00%	0	aa.aa	30/01
CELESC PN	79.40	79.40	79.20	+0.24%	400	aa.aa	30/01
Taurus Armas ON	8.13	8.22	8.10	+0.25%	5.2K	aa.aa	00:55:22
Cogna Educacao	1.39	1.40	1.34	+3.73%	26.8M	aa.aa	00:36:20
RAIADROGASIL ON	21.69	21.87	21.40	+1.12%	2.46M	aa.aa	01:00:01
UNICASA ON	1.55	1.57	1.53	+1.31%	21.7K	aa.aa	00:57:55
Alupar Invest Unit	28.32	28.32	27.71	+2.09%	201.3K	aa.aa	00:59:18
Anima ON	2.06	2.07	1.92	+7.29%	5.57M	aa.aa	00:45:00
BBSEGURIDADE ON NM	38.38	38.96	38.30	-0.98%	2.16M	aa.aa	00:58:41
CVC BRASIL ON NM	1.91	1.93	1.79	+6.11%	24.56M	aa.aa	00:36:17
Ser Educa ON	5.03	5.06	4.71	+5.45%	269.6K	aa.aa	00:59:43
Tupy ON	21.84	21.86	21.25	+2.63%	192.1K	aa.aa	00:59:40
Biomm On	9.76	9.79	9.50	+3.72%	63.1K	aa.aa	00:51:01
KLABIN S/A UNT N2	22.50	22.51	22.14	+1.67%	1.45M	aa.aa	01:00:06
Rio Paranapanema Energia Pref	29.00	29.00	29.00	0.00%	100	aa.aa	00:36:52
Ouro Fino Saude Animal Particip	17.80	17.80	17.52	+1.66%	1.5K	aa.aa	30/01
Wiz ON	6.03	6.03	5.90	+1.86%	129.1K	aa.aa	00:59:23
Guararapes Confeccoes ON	6.51	6.64	6.39	+2.04%	496.8K	aa.aa	01:00:08
BANRISUL ON N1	12.06	12.08	11.83	+1.94%	1.6K	aa.aa	30/01
Energisa	39.85	39.98	38.25	+4.18%	2.86M	aa.aa	01:00:08
Bahema	3.98	3.98	3.98	-0.50%	800	aa.aa	30/01
Banestes	8.27	8.27	8.17	+1.22%	7.8K	aa.aa	00:45:33
Banestes Pref	8.42	8.42	8.31	0.00%	1.8K	aa.aa	00:39:05
Banese Pref	28.28	29.10	27.99	+1.00%	5.6K	aa.aa	00:00:45
Dimed	8.50	8.58	8.31	+2.16%	169.3K	aa.aa	01:00:04
Celulose Irani	7.11	7.15	7.05	+0.85%	183.1K	aa.aa	00:59:39
Vulcabras Azaleia	16.97	17.16	16.58	+2.11%	798.9K	aa.aa	01:00:00
Casas Bahia ON	3.56	3.67	3.47	+3.19%	2.59M	aa.aa	00:36:31
Allianca Saude e Participacoes	11.70	11.70	10.99	+3.08%	4.9K	aa.aa	00:58:15
Banco do Estado de Sergipe	28.81	29.00	28.81	+1.27%	200	aa.aa	30/01
Movida Participacoes	3.97	4.04	3.85	+2.58%	4.1M	aa.aa	01:00:04
Banco BTG	31.81	31.93	31.27	+1.86%	2.85M	aa.aa	00:54:12
Azul SA Pref	4.59	4.60	4.48	+2.46%	6.96M	aa.aa	00:59:11
Tenda	14.18	14.25	13.48	+5.19%	1.99M	aa.aa	00:19:13
Atacadao	6.36	6.41	6.07	+4.95%	5.5M	aa.aa	01:00:11
Serena Energia ON	6.33	6.34	6.10	+3.77%	535.9K	aa.aa	01:00:02
IRB Brasil Resseguros	53.40	53.74	52.49	+1.62%	745.8K	aa.aa	00:33:12
Camil Alimentos	4.81	4.82	4.74	+2.12%	511.7K	aa.aa	00:59:54
Suzano Papel Celulose	62.44	62.97	61.86	+0.39%	2.12M	aa.aa	00:57:27
Parana Sanepar Unit	25.68	26.09	25.48	+0.16%	574.2K	aa.aa	01:00:06
Vibra Energia	17.64	17.71	17.35	+1.91%	3.32M	aa.aa	00:45:03
NEOENERGIA	18.86	18.90	18.30	+3.40%	560.6K	aa.aa	01:00:00
Zamp ON	3.00	3.09	2.97	+0.67%	322.6K	aa.aa	00:59:52
Hapvida	2.40	2.42	2.27	+4.80%	58.49M	aa.aa	00:11:45
Log Commercial Properties	17.98	18.04	17.48	+2.86%	311.1K	aa.aa	00:59:48
Grupo SBF	11.66	11.70	11.03	+5.71%	797.7K	aa.aa	01:00:00
Grupo Vamos	4.82	4.90	4.74	+2.12%	1.96M	aa.aa	01:00:03
Vivara	21.51	21.66	20.77	+3.81%	2.21M	aa.aa	01:00:11
C A Modas SA	9.83	9.86	9.25	+6.27%	4.63M	aa.aa	01:00:06
Banco BMG ON	3.75	3.76	3.71	+1.35%	197.2K	aa.aa	00:53:52
De Santa Catar	77.00	77.00	77.00	0.00%	0	aa.aa	30/01
Brasileira De Dist	2.77	2.81	2.71	+2.59%	4.78M	aa.aa	00:45:10
Priner Servicos Industriais SA	16.06	16.24	15.96	+0.75%	146.4K	aa.aa	00:59:28
Mitre Realty On	3.20	3.22	3.13	+3.23%	388.9K	aa.aa	00:56:00
Moura Dubeux On	12.22	12.41	12.11	+1.24%	351K	aa.aa	00:19:38
LWSA ON	3.39	3.41	3.21	+6.27%	3.91M	aa.aa	00:11:24
Allpark	2.51	2.52	2.47	+2.87%	18.6K	aa.aa	00:52:14
Ambipar	130.16	135.00	122.76	+5.86%	49.8K	aa.aa	00:55:35
D1000 On	5.68	5.83	5.58	+2.16%	29.1K	aa.aa	00:56:42
Lojas Quero	2.32	2.34	2.19	+5.45%	2.03M	aa.aa	01:00:11
Petz On	4.88	5.10	4.85	-1.81%	9.12M	aa.aa	00:11:50
Cury On	21.68	21.74	20.92	+3.48%	956.2K	aa.aa	01:00:02
Lavvi On	8.42	8.42	8.14	+3.19%	425.2K	aa.aa	01:00:06
Plano And Plano On	9.97	9.99	9.52	+5.06%	603.4K	aa.aa	00:17:52
Pague Menos	3.16	3.19	3.09	+2.27%	842.7K	aa.aa	01:00:01
Hidrovias	2.67	2.74	2.65	-1.84%	1.87M	aa.aa	01:00:04
Melnick Even	3.73	3.76	3.68	+2.19%	112.3K	aa.aa	00:57:01
Grupo Mateus	6.60	6.67	6.42	+2.48%	1.58M	aa.aa	01:00:09
JSL	5.61	5.64	5.31	+5.65%	322.1K	aa.aa	00:57:52
Track And Field	9.60	9.65	9.41	+2.35%	193.1K	aa.aa	00:59:26
Enjoei Com Br	1.35	1.38	1.29	+5.47%	332.1K	aa.aa	00:15:27
Meliuz	3.19	3.21	3.13	+0.95%	159K	aa.aa	00:58:58
Alphaville	2.23	2.23	2.22	+1.83%	10.2K	aa.aa	00:33:13
Aeris	6.37	6.47	6.33	+0.31%	176.9K	aa.aa	00:55:24
Brava ON	22.02	22.45	21.77	+0.59%	3.95M	aa.aa	01:00:08
Rede D’Or	27.81	27.93	27.24	+2.28%	5.91M	aa.aa	01:00:10
Neogrid ON	21.61	21.83	21.29	+1.22%	4.5K	aa.aa	30/01
Intelbras Sa	14.35	14.58	13.68	+5.13%	1.84M	aa.aa	01:00:06
Mobly	1.53	1.56	1.49	+0.66%	26.5K	aa.aa	00:13:30
Jalles Machado	4.63	4.63	4.49	+2.66%	216.5K	aa.aa	00:58:41
Bemobi Mobile Tech	13.92	13.99	13.49	+3.96%	93.9K	aa.aa	01:00:00
Cruzeiro do Sul Educacional	3.37	3.38	3.26	+2.12%	166K	aa.aa	00:59:34
CSN Mineracao	5.63	5.65	5.24	+7.85%	3.99M	aa.aa	00:19:05
HBR Realty Empreendimentos Imobiliarios	3.19	3.21	3.02	+5.63%	222.7K	aa.aa	01:00:06
Oceanpact Servicos Maritimos Sa	5.62	5.66	5.55	+1.63%	114.8K	aa.aa	00:50:50
Eletromidia	29.56	29.73	29.40	+0.20%	164.8K	aa.aa	01:00:09
Orizon Valorizacao de Residuos	41.10	41.24	39.93	+2.90%	208.2K	aa.aa	00:59:51
Sendas Distribuidora	6.75	6.78	6.50	+3.85%	11.61M	aa.aa	01:00:04
Blau Farmaceutica	13.01	13.25	12.49	+3.75%	115K	aa.aa	01:00:01
CM Hospitalar	1.57	1.64	1.55	-0.63%	2.2M	aa.aa	00:44:16
Hospital Mater Dei Sa	3.91	3.96	3.76	+4.27%	540.8K	aa.aa	01:00:07
Companhia Paranaense de Energia	10.52	10.52	10.52	+0.19%	200	aa.aa	00:38:20
GPS Participacoes e Empreendimentos	14.99	15.02	14.48	+3.38%	730.8K	aa.aa	01:00:06
Caixa Seguridade Participacoes	14.59	14.76	14.53	+0.27%	1.52M	aa.aa	00:19:02
Allied Tecnologia	6.94	7.04	6.88	+1.31%	15.6K	aa.aa	00:58:50
Boa Safra Sementes	10.66	10.71	10.38	+2.30%	123.7K	aa.aa	01:00:06
Vittia Fertilizantes e Biologicos	5.30	5.36	5.26	+0.95%	65.4K	aa.aa	00:58:38
Kora Saude Participacoes	8.59	8.59	8.52	0.00%	10.7K	aa.aa	00:37:20
Petroreconcavo	15.69	15.89	15.64	+0.90%	666K	aa.aa	00:03:22
Dotz	3.27	3.51	3.27	-1.21%	6.6K	aa.aa	00:38:03
Getninjas	5.20	5.25	5.15	-0.95%	3.3K	aa.aa	30/01
Smartfit Escola de Ginastica e Danca	19.59	19.88	19.02	+3.38%	946.5K	aa.aa	01:00:05
Tres Tentos Agroindustrial	16.09	16.36	15.84	+1.45%	931.5K	aa.aa	01:00:12
Companhia Brasileira de Aluminio	5.40	5.41	5.03	+8.22%	3.53M	aa.aa	01:00:01
Desktop Sigmanet Comunicacao Multimidia	10.09	10.27	9.95	+1.10%	147.6K	aa.aa	01:00:03
Multilaser Industrial	1.27	1.28	1.16	+8.55%	1.87M	aa.aa	01:00:03
Livetech da Bahia Industria e Comercio	2.27	2.32	2.22	+1.34%	3.9K	aa.aa	00:44:11
TC ON	5.99	6.17	5.87	+0.34%	11.2K	aa.aa	00:55:14
Unifique Telecomunicacoes	3.40	3.43	3.39	+0.89%	260.4K	aa.aa	00:55:33
Armac Locacao Logistica e Servicos	4.88	4.98	4.82	+1.46%	331K	aa.aa	01:00:00
Clear Sale	10.14	10.21	10.14	-0.39%	311.7K	aa.aa	01:00:06
Raizen	1.96	1.98	1.93	+1.55%	7.64M	aa.aa	01:00:01
Oncoclinicas do Brasil Servicos Medicos	2.07	2.13	2.00	+0.98%	8.94M	aa.aa	01:00:07
Wilson Sons ON	16.88	16.91	16.79	+0.42%	145.1K	aa.aa	00:59:44
Iguatemi Unit	18.15	18.28	17.72	+2.66%	961.3K	aa.aa	00:19:36
Auren ON	8.07	8.13	7.78	+3.73%	2.61M	aa.aa	00:45:17
Banco Pine	4.84	4.88	4.65	+2.98%	2.1K	aa.aa	30/01
Brisanet SA ON	2.63	2.65	2.56	+1.15%	203.1K	aa.aa	00:59:37
Automob ON	0.30	0.32	0.30	0.00%	9.8M	aa.aa	00:59:56

PSEi Composite

6,107.66

-45.81

-0.74%

Nikkei 225

39,472.50

+11.00

+0.03%

Shanghai

3,250.60

-2.03

-0.06%

US 500

6,053.10

+13.8

+0.23%

US Tech 100

21,435.70

+24.2

+0.11%

DAX

21,730.58

+93.05

+0.43%

Dollar Index

107.80

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-0.61%	10.24M
SM Prime	24.050	+2.34%	8.83M
Philippine Seven	64.90	+1.33%	2.95M
International Container	351.000	+0.52%	2.33M
Bank of the Philippine Islands	124.50	-0.80%	2.03M
BDO Unibank	141.50	-0.35%	1.57M
SM Investments	795.00	-3.28%	334.28K

Name	Last	Chg. %	Vol.
PTFC Redevelop	48.000	+26.32%	1.60K
Swift Foods	0.057	+19.23%	80.00K
Philippine Infradev	0.320	+14.04%	130.00K
ACE Enexor	5.480	+11.61%	11.00K
EEI	3.180	+6.00%	40.00K
House of Investments	3.490	+5.76%	7.00K
Discovery World	1.140	+5.56%	17.00K

Name	Last	Chg. %	Vol.
Nickel Asia	2.6400	-12.58%	51.67M
Dizon Copper Silver	2.0200	-11.79%	1.00K
NiHAO Mineral	0.450	-10.10%	50.00K
Wellex Industries	0.230	-8.00%	40.00K
Medco	0.121	-7.58%	20.00K
Anchor Land	5.200	-7.14%	900.00
PAL	4.820	-6.41%	5.10K

Trending Stocks

Name	Last	Chg. %	Vol.
SM Prime	24.050	+2.34%	8.83M
Semirara Mining	36.00	-0.55%	1.44M
International Container	351.000	+0.52%	2.33M
SM Investments	795.00	-3.28%	334.28K
Jollibee Foods	236.60	-2.23%	394.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.790	+47.18%	2.63
Aaa Aaaaaaaaaaaaaaa	1.790	+47.18%	2.63
Aaaaaaa	49.20	+43.85%	70.77
Aaaaaaaa Aaaaa	49.20	+43.85%	70.77
Aaaa Aaaaaaa Aaaaaa	33.900	+43.60%	48.68
Aaa A Aaaa Aaaaaaaaa	33.900	+43.60%	48.68
Aa Aaaaa	17.280	+32.87%	22.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.790	+47.18%	2.63
Aaa Aaaaaaaaaaaaaaa	1.790	+47.18%	2.63
Aaaaaaa	49.20	+43.85%	70.77
Aaaaaaaa Aaaaa	49.20	+43.85%	70.77
Aaaa Aaaaaaa Aaaaaa	33.900	+43.60%	48.68
Aaa A Aaaa Aaaaaaaaa	33.900	+43.60%	48.68
Aa Aaaaa	17.280	+32.87%	22.96

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON