TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

662.01

-5.16(-0.77%)

Closed·23/06

Day's Range

649.02

664.23

52 wk Range

506.01

743.71

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	399.2	418.0	389.9	-3.85%	79.79K	aa.aa	23/06
Elbit Systems	231,020	232,250	223,530	+0.88%	47.59K	aa.aa	23/06
Gilat	3,703	3,773	3,609	+0.03%	231.94K	aa.aa	23/06
Matrix	7,524	7,533	7,183	+0.95%	138.84K	aa.aa	23/06
NICE Ltd	25,290	25,530	24,550	-0.43%	212.88K	aa.aa	23/06
Teva	9,839	9,870	9,495	+4.90%	1.2M	aa.aa	23/06
Tower	86,710	91,270	82,300	-1.21%	423.39K	aa.aa	23/06
Arad	5,684	5,719	5,570	-0.25%	15.42K	aa.aa	23/06
AudioCodes	2,701	2,720	2,622	-0.26%	28.46K	aa.aa	23/06
Abra Information Technologies	400.0	400.0	383.1	0.00%	63.12K	aa.aa	23/06
Electreon Wireless	4,476	4,678	4,271	+0.58%	15.68K	aa.aa	23/06
Brainsway	4,350	4,350	4,000	+0.44%	96.07K	aa.aa	23/06
Camtek	53,070	56,980	52,270	-10.81%	159.28K	aa.aa	23/06
Compugen	616.3	621.0	604.9	+1.85%	11.24K	aa.aa	23/06
Mer	5,190.0	5,337.0	5,079.0	-2.75%	15.41K	aa.aa	23/06
Evogene	148.5	159.7	147.3	-5.53%	53.86K	aa.aa	23/06
Formula	31,410	31,610	30,370	+0.06%	20.02K	aa.aa	23/06
Accel Solutions Group	205.3	207.7	202.0	-1.16%	210.3K	aa.aa	23/06
Hilan	19,690	20,050	19,280	-0.76%	35.34K	aa.aa	23/06
IMCO	4,279	4,339	4,076	+0.94%	8.68K	aa.aa	23/06
Kamada	2,120	2,153	2,083	-0.75%	52.96K	aa.aa	23/06
Malam Team	7,455	7,463	7,167	-0.31%	14.75K	aa.aa	23/06
Maytronics	224	226	220	-1.76%	84.9K	aa.aa	23/06
Nova	162,850	167,810	158,910	-4.39%	64.21K	aa.aa	23/06
Telsys	35,360	36,740	34,060	-3.76%	33.11K	aa.aa	23/06
C I Systems	2,024.0	2,099.0	1,914.0	-0.64%	6K	aa.aa	23/06
E&M	601.8	611.0	575.0	-1.67%	10.18K	aa.aa	23/06
Aerodrome Group Ltd	126.2	131.5	121.4	-2.92%	4.36M	aa.aa	23/06
Augwind	623.2	666.0	621.5	-6.43%	44.27K	aa.aa	23/06
Apollo Power	266.0	270.2	264.4	-1.55%	33.22K	aa.aa	23/06
Aryt Industries	3,060.0	3,180.0	3,000.0	-1.92%	602.7K	aa.aa	23/06
Computer Direct	31,120	31,850	30,060	-0.19%	214	aa.aa	23/06
Thirdeye Systems	474.3	500.0	465.5	-5.14%	144.32K	aa.aa	23/06
One Software	5,998	6,150	5,900	-2.28%	621.36K	aa.aa	23/06
Qualitau	52,710	54,640	51,400	-5.93%	21.86K	aa.aa	23/06
Rekah	1,063	1,083	1,055	-0.09%	4.21K	aa.aa	23/06
RSL	1,020.0	1,041.0	1,010.0	-1.54%	9.63K	aa.aa	23/06
Synel	2,050	2,050	2,050	0.00%	0	aa.aa	23/06
Top Systems-L	1,005.0	1,006.0	1,000.0	-3.55%	26.49K	aa.aa	23/06
Unitronics	1,757	1,800	1,728	-2.39%	22.43K	aa.aa	23/06
Seach Medical	250.5	252.1	230.0	+0.97%	10.47K	aa.aa	23/06
Mia Dynamics	53.2	54.7	51.0	+0.38%	437.22K	aa.aa	23/06
Intercure	318.4	322.0	302.2	+2.71%	104.02K	aa.aa	23/06
Jeen AI Tech	425.9	439.9	412.0	-2.90%	107.85K	aa.aa	23/06
Payton -L	6,855	7,179	6,699	-5.94%	4.67K	aa.aa	23/06
Pluri Inc	602	604	600	-0.33%	478	aa.aa	23/06
Allot	2,197.0	2,260.0	2,033.0	+5.63%	202.58K	aa.aa	23/06
LivePerson	591.9	602.1	576.0	-1.69%	12.03K	aa.aa	23/06
Perion Network	2,546	2,596	2,516	-1.93%	75.55K	aa.aa	23/06
Priortech	33,460	35,220	32,880	-7.47%	39.37K	aa.aa	23/06
P.C.B Tec	1,084.0	1,165.0	1,068.0	-6.23%	529.82K	aa.aa	23/06
Opko Health	439.0	442.3	407.4	+7.76%	552.55K	aa.aa	23/06
Ellomay Capital	5,813	5,967	5,801	-2.58%	3.68K	aa.aa	23/06
Enlight Ene	25,940.0	26,150.0	24,300.0	+3.93%	474.17K	aa.aa	23/06
Energix	2,533	2,567	2,399	+1.89%	680.49K	aa.aa	23/06
Alarum	249.9	256.3	242.0	-4.40%	823.68K	aa.aa	23/06
Tarya Israel	52.3	53.1	52.3	-1.51%	14.94K	aa.aa	23/06
Sunflow Sustain	960.1	971.6	930.7	-0.45%	1.86K	aa.aa	23/06
Malam Team Holdings	13,120	13,670	12,950	-4.02%	25.75K	aa.aa	23/06
Ormat	37,740	38,450	37,430	-1.00%	113.3K	aa.aa	23/06
Lineage Cell Therapeutics	373.9	382.1	363.0	+0.70%	1.59K	aa.aa	23/06
Oramed	1,235	1,262	1,160	+6.01%	7.29K	aa.aa	23/06
IBITEC FUND	106.2	106.2	105.9	-0.09%	101.28K	aa.aa	23/06
Utron	504.0	504.0	503.9	-0.16%	395	aa.aa	23/06
Batm	59.2	61.4	58.8	-1.33%	116.5K	aa.aa	23/06
Doral Energy	7,383.0	7,515.0	6,817.0	+3.20%	674.31K	aa.aa	23/06
Fire Gas Detection Technologies	953.30	990.00	941.00	-2.50%	11.56K	aa.aa	23/06
OY Nofar Energy	20,390	20,560	19,270	+1.65%	75.69K	aa.aa	23/06
Blender Financial Technologies	539.90	540.10	514.00	-0.02%	6.82K	aa.aa	23/06
Solaer Israel	8,153.00	8,302.00	7,950.00	-1.79%	25.38K	aa.aa	23/06
Phinergy	190.10	196.00	179.30	+4.45%	902.51K	aa.aa	23/06
Razor Labs	410.10	434.40	400.00	-1.25%	58.69K	aa.aa	23/06
Prime Energy PE	5,000.00	5,240.00	4,658.00	+3.84%	139.49K	aa.aa	23/06
Photomyne	1,703.00	1,703.00	1,703.00	0.00%	0	aa.aa	23/06
Nayax	19,330.00	19,480.00	18,350.00	+3.04%	52.51K	aa.aa	23/06
Sofwave Medical	4,050.00	4,100.00	3,953.00	-0.91%	57.55K	aa.aa	23/06
Veridis Environment	4,263.00	4,315.00	4,181.00	-1.55%	119.8K	aa.aa	23/06
Next Vision	25,900	26,080	24,170	+1.65%	375.86K	aa.aa	23/06
Matricelf	279.80	282.90	272.30	-1.13%	18.88K	aa.aa	23/06
Pulsenmore	1,014.0	1,040.0	960.6	+0.50%	6.18K	aa.aa	23/06
Solrom Holdings	799.60	800.00	760.20	+1.91%	55.07K	aa.aa	23/06
Sarine Technologies Ltd	41.30	42.10	40.00	-1.90%	2.01K	aa.aa	23/06
Econergy Renewable Energy	5,960.00	6,210.00	5,683.00	+0.20%	69.81K	aa.aa	23/06
Scodix	169.10	169.70	162.20	-0.35%	105	aa.aa	23/06
Top Gum Industries	1,216.00	1,242.00	1,149.00	-2.72%	192.32K	aa.aa	23/06
Tera Light	1,853.00	1,875.00	1,805.00	-1.91%	38.8K	aa.aa	23/06
Tondo Smart	721.50	726.90	707.80	+1.56%	16.59K	aa.aa	23/06
Payment Financial Technologies	591.50	608.40	580.00	-1.70%	231	aa.aa	23/06
Turbogen Chp	1,700.00	1,745.00	1,619.00	-0.23%	12.66K	aa.aa	23/06
Epitomee Medical	656.10	678.10	648.90	-1.25%	10.9K	aa.aa	23/06
Imagesat International ISI	1,000.00	1,009.00	945.00	-0.70%	39.57K	aa.aa	23/06
Hiper Global	2,542.00	2,558.00	2,407.00	-0.90%	106.57K	aa.aa	23/06
Parkomat International	252.70	251.20	251.20	-0.04%	24	aa.aa	23/06
Zephyrus	3,269.00	3,315.00	3,155.00	-1.21%	14.83K	aa.aa	23/06
Arbe Robotics	207.40	218.00	203.10	-15.00%	207.52K	aa.aa	23/06
TSG IT Advanced Systems	35,490.00	35,850.00	34,610.00	+0.77%	1.48K	aa.aa	23/06
Elad Software Systems	1,109.00	1,117.00	1,081.00	-0.72%	1.81K	aa.aa	23/06
RP Optical Lab	3,361.00	3,412.00	3,106.00	-0.77%	172.22K	aa.aa	23/06
Ludan Tech	437.00	438.20	430.10	-0.27%	63	aa.aa	23/06
Michpal Tech	5,351.00	5,382.00	5,049.00	+2.04%	2.36K	aa.aa	23/06

PSEi Composite

6,067.77

-58.45

-0.95%

Nikkei 225

69,494.50

-293.88

-0.42%

Shanghai

4,112.02

+5.76

+0.14%

US 500

7,387.60

+22.1

+0.30%

US Tech 100

29,545.00

+197.7

+0.67%

DAX

24,893.58

-246.11

-0.98%

Dollar Index

101.232

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.320	+1.70%	16.29M
PhilWeb	14.3000	+6.88%	6.47M
Synergy Grid	29.10	-3.80%	4.73M
Jollibee Foods	131.00	+3.15%	1.58M
BDO Unibank	127.10	-2.75%	1.16M
International Container	882.000	-2.54%	608.98K
PLDT	1,159.00	+2.57%	77.87K

Name	Last	Chg. %	Vol.
Boulevard	0.0350	+29.63%	117.80M
National Reinsuranceoration	0.970	+12.79%	440.00K
United Paragon Mining	0.0077	+11.59%	99.00M
Dizon Copper Silver	3.3000	+10.00%	1.55M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	600.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
Premiere Entertainment	0.143	-6.54%	370.00K
Lorenzo Shipping	0.650	-5.80%	23.00K
Makati Finance	1.980	-5.71%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	131.00	+3.15%	1.57M
BDO Unibank	127.70	-2.30%	1.10M
International Container	884.000	-2.32%	603.15K
Maynilad Water Services	20.65	-3.28%	2.85M
Ayala Land	14.340	+1.85%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2.230	+52.25%	3.395
Aaaaa A Aa	2.230	+52.25%	3.395
Aaaa Aa Aaaaaa Aaaa	33.500	+48.96%	49.902
Aaaaaaaaaaaaaaaaa A	33.500	+48.96%	49.902
Aaaaaa Aaaa	1.870	+48.70%	2.781
Aaaaaa Aaaaaa	2.030	+46.01%	2.964
Aaaaaaaaaaaaaaaa	2.030	+46.01%	2.964

Name	Last	Upside	Fair Value
Aaaaaaa	2.230	+52.25%	3.395
Aaaaa A Aa	2.230	+52.25%	3.395
Aaaa Aa Aaaaaa Aaaa	33.500	+48.96%	49.902
Aaaaaaaaaaaaaaaaa A	33.500	+48.96%	49.902
Aaaaaa Aaaa	1.870	+48.70%	2.781
Aaaaaa Aaaaaa	2.030	+46.01%	2.964
Aaaaaaaaaaaaaaaa	2.030	+46.01%	2.964

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.5%

S&P 500 Energy

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.7%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1600.7%

S&P 500

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1027.9%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment