TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

708.14

-10.24(-1.43%)

Real-time Data·19:59:59

Day's Range

701.21

719.68

52 wk Range

400.57

740.05

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	530.0	532.5	529.0	-0.47%	5.8K	aa.aa	19:59:59
Elbit Systems	219,800	221,480	216,100	-2.20%	71.82K	aa.aa	19:59:59
Gilat	6,026	6,250	5,808	-1.57%	197.44K	aa.aa	19:33:44
Matrix	13,920	13,990	13,790	+0.43%	54.7K	aa.aa	19:33:43
NICE Ltd	33,110	33,400	32,970	-0.72%	121.7K	aa.aa	19:59:59
Teva	10,100	10,140	9,981	-0.69%	758K	aa.aa	19:59:59
Tower	42,380	42,390	41,400	+4.23%	178.52K	aa.aa	19:33:51
Arad	5,199	5,204	5,137	+0.93%	17.2K	aa.aa	19:59:59
AudioCodes	2,593	2,618	2,556	+0.74%	14.67K	aa.aa	19:27:27
Abra Information Technologies	540.2	545.0	540.0	-0.88%	10.35K	aa.aa	19:59:59
Electreon Wireless	7,021	7,520	6,851	-1.11%	38.88K	aa.aa	19:33:29
Brainsway	3,600	3,766	3,563	-2.99%	14.55K	aa.aa	19:27:52
Camtek	47,830	47,930	46,640	+3.35%	51.06K	aa.aa	19:33:40
Compugen	589.9	603.0	583.0	-2.04%	12.48K	aa.aa	19:28:57
Mer	4,440.0	4,500.0	4,070.0	-1.33%	22.4K	aa.aa	19:59:59
Evogene	319.2	320.0	317.0	-2.36%	3.05K	aa.aa	19:28:31
Formula	49,410	50,340	49,090	-0.96%	6.15K	aa.aa	19:33:47
Accel Solutions Group	183.3	191.9	181.6	+0.94%	597.95K	aa.aa	19:59:59
Hilan	24,760	25,140	24,600	-0.16%	20.98K	aa.aa	19:59:59
IMCO	9,981	11,390	9,500	-10.08%	39.93K	aa.aa	19:59:59
Kamada	2,591	2,625	2,550	-0.54%	25.74K	aa.aa	19:32:36
Magic	8,040	8,159	7,977	-0.29%	38.14K	aa.aa	19:33:44
Malam Team	13,140	13,180	12,730	+0.84%	7.09K	aa.aa	19:59:59
Maytronics	363	374	356	+0.86%	181.27K	aa.aa	19:59:59
Nova	154,610	154,650	151,250	+3.90%	34.8K	aa.aa	19:33:50
Telsys	22,870	22,890	22,200	+1.24%	6.36K	aa.aa	19:59:59
Orbit	4,094	4,187	4,105	-1.42%	44.66K	aa.aa	19:59:59
C I Systems	5,157.0	5,388.0	5,071.0	-2.31%	5.02K	aa.aa	19:59:59
E&M	924.2	924.2	909.2	+1.65%	107	aa.aa	19:59:59
Aerodrome Group Ltd	64.1	75.8	60.0	-15.44%	4.28M	aa.aa	19:59:59
Augwind	625.5	747.0	610.0	-16.04%	569.68K	aa.aa	19:59:59
Apollo Power	479.0	514.0	470.0	-6.83%	153.88K	aa.aa	19:59:59
Aryt Industries	6,140.0	6,759.0	5,950.0	-7.66%	699.4K	aa.aa	19:59:59
Computer Direct	46,640	47,710	45,000	-1.06%	979	aa.aa	19:59:59
Thirdeye Systems	900.0	1,110.0	880.0	-25.00%	3.09M	aa.aa	19:59:59
One Software	8,930	9,048	8,811	-0.28%	32.97K	aa.aa	19:59:59
Qualitau	67,500	69,400	65,260	0.00%	11.54K	aa.aa	19:59:59
Rekah	1,175	1,252	1,160	-6.15%	4.61K	aa.aa	19:59:59
RSL	1,550.0	1,737.0	1,500.0	-10.77%	58.87K	aa.aa	19:59:59
Synel	1,838	1,839	1,802	+2.00%	7.56K	aa.aa	19:59:59
Top Systems-L	1,303.0	1,303.0	1,303.0	0.00%	866	aa.aa	19:59:59
Unitronics	2,648	2,703	2,637	+0.42%	8.61K	aa.aa	19:59:59
Seach Medical	300.2	316.6	293.0	-1.93%	4.59K	aa.aa	19:59:59
Mia Dynamics	85.5	86.0	81.0	+4.27%	708.85K	aa.aa	19:59:59
Intercure	293.2	299.8	287.9	+1.84%	11.02K	aa.aa	19:20:35
Payton -L	7,596	7,600	7,570	+0.34%	762	aa.aa	19:59:59
Pluri Inc	1,050	1,050	1,050	+0.67%	172	aa.aa	19:20:32
Allot	3,120.0	3,195.0	3,073.0	-2.44%	12.46K	aa.aa	19:34:00
LivePerson	1,007.0	1,014.0	960.1	+4.88%	20.56K	aa.aa	19:59:59
Perion Network	2,696	2,739	2,691	-1.06%	7.64K	aa.aa	19:30:14
Priortech	26,000	26,080	25,410	+3.46%	12.15K	aa.aa	19:59:59
P.C.B Tec	1,654.0	1,740.0	1,592.0	-4.83%	195.04K	aa.aa	19:32:57
Opko Health	389.2	397.7	388.2	-0.59%	122.64K	aa.aa	19:59:59
Ellomay Capital	8,341	8,574	8,320	-2.31%	1.62K	aa.aa	19:59:59
Enlight Ene	17,610.0	17,870.0	17,310.0	-2.76%	278.23K	aa.aa	19:59:59
Energix	1,977	2,039	1,930	-3.04%	942.54K	aa.aa	19:59:59
Alarum	237.0	244.3	236.7	+0.34%	109.22K	aa.aa	19:59:59
Tarya Israel	59.1	59.1	57.6	+2.60%	3.27K	aa.aa	19:59:59
Sunflow Sustain	1,050.0	1,050.0	1,008.0	+3.96%	8.65K	aa.aa	19:59:59
Malam Team Holdings	24,680	25,010	24,270	-0.04%	3.31K	aa.aa	19:59:59
Ormat	39,170	39,460	38,870	-1.48%	42.41K	aa.aa	19:59:59
Lineage Cell Therapeutics	482.3	485.0	473.6	+0.04%	8.98K	aa.aa	19:59:59
Oramed	1,046	1,060	1,000	-1.69%	3.11K	aa.aa	19:59:59
IBITEC FUND	111.7	114.9	109.4	+2.10%	73.83K	aa.aa	19:59:59
Utron	502.2	506.9	500.4	+0.36%	2.2K	aa.aa	19:59:59
Batm	62.4	62.9	62.4	0.00%	623.39K	aa.aa	19:59:59
Enlivex	288	342	288	-15.84%	157.45K	aa.aa	19:31:19
Doral Energy	4,355.0	4,635.0	4,230.0	-3.65%	655.06K	aa.aa	19:59:59
Fire Gas Detection Technologies	1,050.00	1,050.00	1,035.00	+1.16%	13.22K	aa.aa	19:59:59
OY Nofar Energy	15,530	15,950	15,260	0.00%	138.74K	aa.aa	19:59:59
Solaer Israel	6,557.00	6,588.00	6,475.00	+0.35%	3.75K	aa.aa	19:59:59
Phinergy	165.00	179.90	165.10	-6.20%	645K	aa.aa	19:59:59
Razor Labs	567.80	576.90	550.00	-0.39%	21.91K	aa.aa	19:59:59
C Lab	1,151.00	1,160.00	1,151.00	-0.69%	11.01K	aa.aa	17:45:48
Pomvom	75.40	81.10	75.00	-5.51%	200.88K	aa.aa	19:59:59
Zooz Power	143.20	148.00	141.10	-2.19%	27.12K	aa.aa	19:32:49
Photomyne	1,868.00	1,920.00	1,920.00	+0.48%	15	aa.aa	19:59:59
Nayax	17,470.00	17,840.00	17,320.00	-0.91%	12.04K	aa.aa	19:33:46
Sofwave Medical	3,625.00	3,634.00	3,550.00	+0.17%	22.66K	aa.aa	19:33:22
Veridis Environment	3,575.00	3,655.00	3,547.00	-0.97%	25.82K	aa.aa	19:59:59
Next Vision	27,890.00	28,790.00	26,600.00	-4.81%	770.16K	aa.aa	19:59:59
Matricelf	521.50	559.90	517.00	-6.78%	39.88K	aa.aa	19:59:59
Pulsenmore	1,818.0	1,935.0	1,790.0	-4.92%	18.35K	aa.aa	19:31:49
Solrom Holdings	1,410.00	1,540.00	1,399.00	-6.62%	455.04K	aa.aa	19:59:59
Sarine Technologies Ltd	55.90	56.00	54.00	+2.01%	10.26K	aa.aa	19:59:59
Econergy Renewable Energy	5,820.00	6,111.00	5,808.00	-3.48%	8.77K	aa.aa	19:59:59
Scodix	215.20	218.00	210.00	+2.33%	12.07K	aa.aa	19:59:59
Top Gum Industries	1,884.00	1,900.00	1,860.00	-0.89%	71.56K	aa.aa	19:59:59
Tera Light	1,529.00	1,570.00	1,521.00	0.00%	30.65K	aa.aa	19:59:59
Payment Financial Technologies	624.60	643.90	619.50	-1.20%	1.16K	aa.aa	19:59:59
Turbogen Chp	1,866.00	1,915.00	1,847.00	-0.11%	20.35K	aa.aa	19:59:59
Epitomee Medical	926.70	954.00	884.60	-2.77%	23.32K	aa.aa	19:59:59
Imagesat International ISI	1,523.00	1,740.00	1,499.00	-8.80%	46.7K	aa.aa	19:59:59
Hiper Global	2,496.00	2,642.00	2,443.00	-0.24%	12.95K	aa.aa	19:32:16
Parkomat International	482.50	482.50	482.50	0.00%	18	aa.aa	19:59:59
Zephyrus	2,628.00	2,799.00	2,621.00	+5.97%	115.2K	aa.aa	19:59:59
Arbe Robotics	391.60	420.60	388.00	-6.89%	95.09K	aa.aa	19:59:59
TSG IT Advanced Systems	75,890.00	82,250.00	73,980.00	-4.66%	2.42K	aa.aa	19:59:59
Elad Software Systems	1,181.00	1,194.00	1,170.00	-1.09%	13.96K	aa.aa	19:59:59
RP Optical Lab	3,827.00	4,077.00	3,730.00	-6.64%	202.75K	aa.aa	19:59:59
Ludan Tech	501.30	501.30	501.10	+0.04%	47	aa.aa	19:59:59

PSEi Composite

6,328.97

+105.61

+1.70%

Nikkei 225

53,322.85

-52.75

-0.10%

Shanghai

4,117.95

-40.04

-0.96%

US 500

6,939.70

-29.2

-0.42%

US Tech 100

25,750.00

-134.3

-0.52%

DAX

24,513.51

+220.27

+0.91%

Dollar Index

96.30

+0.163

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	337.91M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.54M
BDO Unibank	135.00	+1.12%	7.18M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
International Container	642.000	+2.07%	3.16M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.16M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
Atlas Consolidated Mining	10.400	+9.47%	10.63M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M
Supercity Realty Dev	18.00	-7.88%	4.20K
Paxys	2.500	-7.41%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	337.91M
Bloomberry Resorts	2.860	-0.69%	28.78M
SM Investments	700.00	+1.16%	1.03M
Ayala Land	21.250	+2.16%	23.54M
Puregold Price Club	35.800	-0.14%	3.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	13.120	+54.65%	20.290
Aa Aaaaa A A Aaa Aa	13.120	+54.65%	20.290
Aaa Aa A	1.990	+54.25%	3.070
A Aaaaaaaa	1.990	+54.25%	3.070
Aaaaaaaaaaaaaaaa	31.800	+39.39%	44.326
Aaa A	31.800	+39.39%	44.326
Aaa Aaaa A	7.3000	+34.81%	9.8411

Name	Last	Upside	Fair Value
Aaaa	13.120	+54.65%	20.290
Aa Aaaaa A A Aaa Aa	13.120	+54.65%	20.290
Aaa Aa A	1.990	+54.25%	3.070
A Aaaaaaaa	1.990	+54.25%	3.070
Aaaaaaaaaaaaaaaa	31.800	+39.39%	44.326
Aaa A	31.800	+39.39%	44.326
Aaa Aaaa A	7.3000	+34.81%	9.8411

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne