TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

435.60

-7.24(-1.63%)

Real-time Data15:40:25

Day's Range

434.51

439.27

52 wk Range

380.05

496.45

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CBI Ltd	34.7	34.7	34.7	0.00%	12	aa.aa	14:59:22
Elron Electronic	479.2	480.5	479.2	-0.02%	2.27K	aa.aa	15:03:51
Elbit Systems	141,750	141,920	140,000	-1.43%	16.55K	aa.aa	15:25:23
Gilat	2,263	2,263	2,222	-2.20%	2.6K	aa.aa	15:21:45
Matrix	8,652	8,700	8,581	-1.82%	6.06K	aa.aa	15:25:13
NICE Ltd	57,410	57,880	57,120	+0.02%	110.98K	aa.aa	15:23:58
Teva	5,583	5,583	5,521	-0.30%	212.5K	aa.aa	15:24:35
Tower	13,350	13,400	13,300	-1.62%	44.01K	aa.aa	15:12:10
Arad	4,965	5,057	4,965	-2.34%	2.84K	aa.aa	15:24:25
AudioCodes	3,452	3,531	3,440	-2.24%	1.46K	aa.aa	15:25:38
Abra Information Technologies	297.2	297.2	297.2	0.00%	4	aa.aa	14:59:22
Wilk Technologies	24.0	24.0	24.0	-0.83%	11.02K	aa.aa	14:59:22
BioLine RX	1.8	1.8	1.7	0.00%	4.19M	aa.aa	15:15:40
Electreon Wireless	8,245	8,334	8,100	-1.85%	7.39K	aa.aa	15:23:44
Brainsway	1,671	1,696	1,642	-1.47%	5.14K	aa.aa	15:06:03
Camtek	21,890	21,930	21,440	0.00%	0	aa.aa	02/04
Compugen	524.0	529.9	520.5	+1.59%	2.46K	aa.aa	15:24:02
Evogene	465.5	465.5	465.5	0.00%	0	aa.aa	14:59:22
Formula	32,430	33,120	32,430	-2.08%	143	aa.aa	15:12:24
Hilan	23,200	23,550	23,200	-1.49%	985	aa.aa	15:23:31
Kamada	2,450	2,480	2,432	-1.45%	2.25K	aa.aa	15:21:30
Magic	4,854	4,947	4,844	-1.88%	692	aa.aa	15:22:44
Malam Team	6,834	6,950	6,750	-1.67%	2.84K	aa.aa	15:24:10
Maytronics	361	374	361	-3.91%	298.94K	aa.aa	15:25:10
Nova	68,140	68,230	67,700	-1.72%	11.7K	aa.aa	15:12:26
Beeio Honey	278.0	278.0	246.0	+9.54%	1.2K	aa.aa	15:20:22
O.R.T.	796	796	796	0.00%	0	aa.aa	15:15:00
Telsys	17,300	17,300	17,010	-4.53%	855	aa.aa	15:21:28
Orbit	3,146	3,201	3,146	-1.72%	469	aa.aa	15:17:52
Sapiens	10,120	10,120	10,030	-0.20%	12.67K	aa.aa	15:23:28
Tikun Olam Cannbit	35.2	35.2	35.2	0.00%	0	aa.aa	15:15:00
Foresight Autonomous	9.3	9.3	9.3	+3.33%	48.89K	aa.aa	15:15:00
Bio View	28.0	28.0	28.0	0.00%	0	aa.aa	15:15:00
Capital Point	51.1	51.1	51.1	0.00%	0	aa.aa	15:15:00
E&M	986.8	986.8	986.8	0.00%	2	aa.aa	14:59:22
Aerodrome Group Ltd	40.1	42.4	40.0	0.00%	0	aa.aa	02/04
Augwind	337.5	337.5	337.5	0.00%	0	aa.aa	14:59:22
Apollo Power	279.0	288.7	279.0	-3.36%	1.99K	aa.aa	15:02:38
Gix Internet Ltd	11.2	11.2	11.2	+0.90%	1	aa.aa	15:15:00
Aryt Industries	1,998.0	2,010.0	1,900.0	0.00%	0	aa.aa	02/04
Computer Direct	38,460	38,460	38,460	0.00%	0	aa.aa	14:59:22
Purple Biotech	5.2	5.2	5.2	0.00%	0	aa.aa	15:15:00
Spring Ventures	540	540	540	0.00%	0	aa.aa	15:15:00
Bonus Biogroup	17.2	17.5	17.2	-1.15%	246.87K	aa.aa	15:23:08
One Software	6,979	7,040	6,900	-1.79%	4.66K	aa.aa	15:23:27
Global Pay PCS	98.0	98.0	98.0	0.00%	0	aa.aa	15:15:00
Qualitau	22,600	23,490	22,510	-5.04%	2.08K	aa.aa	15:25:30
Rekah	1,178	1,178	1,178	-1.83%	1	aa.aa	14:59:22
Robogroup	99.0	99.0	99.0	-2.65%	1K	aa.aa	15:15:00
Synel	1,722	1,725	1,720	0.00%	0	aa.aa	02/04
Top Systems-L	1,340.0	1,340.0	1,340.0	0.00%	0	aa.aa	14:59:22
Guideline Group	645.4	645.4	645.4	0.00%	0	aa.aa	15:15:00
Unitronics	2,703	2,845	2,703	-4.99%	1.03K	aa.aa	15:09:44
Seach Medical	249.9	249.9	249.9	0.00%	0	aa.aa	14:59:22
Intercure	509.0	516.8	509.0	-1.51%	2.22K	aa.aa	15:19:03
Payton -L	6,090	6,091	6,090	-3.10%	159	aa.aa	15:06:12
Teuza A Fairchild	40.6	40.6	40.6	0.00%	0	aa.aa	15:15:00
Pluri Inc	1,549	1,549	1,549	0.00%	0	aa.aa	14:59:22
Allot	2,027.0	2,057.0	2,027.0	-1.46%	302	aa.aa	15:20:06
LivePerson	291.0	297.6	289.5	-4.78%	22.24K	aa.aa	15:24:57
Perion Network	3,067	3,095	3,053	-1.16%	3.31K	aa.aa	15:23:50
Priortech	14,740	15,000	14,540	-1.73%	1.29K	aa.aa	15:23:27
P.C.B Tec	893.2	893.2	893.2	0.00%	9	aa.aa	14:59:22
Opko Health	602.5	606.1	598.6	-2.59%	6.55K	aa.aa	15:20:21
Ellomay Capital	5,428	5,428	5,408	-0.73%	493	aa.aa	15:22:50
Enlight Ene	5,885.0	5,950.0	5,814.0	-2.40%	80.21K	aa.aa	15:24:42
Axilion Smart Mobility	31.00	31.00	28.80	+0.32%	4K	aa.aa	15:23:43
DNA Group TR	93.0	93.3	93.0	-0.32%	3.44K	aa.aa	15:01:55
Energix	1,033	1,033	1,011	-0.67%	172.25K	aa.aa	15:25:21
Upsellon Brands Holdings	61.5	61.5	61.5	+3.89%	50	aa.aa	15:15:00
Blitz Technologies	671.7	671.7	671.7	0.00%	0	aa.aa	15:15:00
Together Startup	455.0	455.0	455.0	0.00%	549	aa.aa	15:15:00
Alarum	253.0	261.5	249.2	-3.32%	23.27K	aa.aa	15:23:00
Sunflow Sustain	601.1	601.1	601.1	0.00%	1	aa.aa	15:00:52
Ormat	26,200	26,310	26,000	-0.38%	21.19K	aa.aa	15:22:41
Lineage Cell Therapeutics	149.0	151.3	149.0	-1.32%	12.65K	aa.aa	15:20:51
Oramed	799	799	799	0.00%	0	aa.aa	14:59:22
IBITEC FUND	69.0	69.0	69.0	0.00%	46	aa.aa	14:59:22
Utron	629.8	629.8	629.8	+2.87%	1	aa.aa	14:59:22
Batm	68.9	68.9	68.0	+1.32%	1.19K	aa.aa	15:05:15
Enlivex	352	352	352	0.00%	0	aa.aa	14:59:22
SaverOne Ltd	1.20	1.20	1.10	+9.09%	2M	aa.aa	15:22:01
Doral Energy	1,157.0	1,172.0	1,145.0	-4.06%	61.06K	aa.aa	15:25:11
Millennium Food-Tech LP	193.80	193.80	193.80	+2.00%	300	aa.aa	15:25:46
Fire Gas Detection Technologies	1,169.00	1,169.00	1,109.00	+5.41%	738	aa.aa	15:24:30
Gencell	30.2	30.2	30.2	-2.89%	10.63K	aa.aa	14:59:22
Bladeranger	34.70	34.70	34.70	0.00%	0	aa.aa	15:15:00
Aquarius Engines AM	222.10	231.80	222.10	-4.18%	3.41K	aa.aa	15:25:42
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	15:15:00
Sonovia	72.80	72.80	72.80	0.00%	0	aa.aa	15:15:00
Savoreat	223.20	223.20	223.20	0.00%	0	aa.aa	15:15:00
Highcon Systems	4.80	4.80	4.80	0.00%	24.91K	aa.aa	15:19:44
Human Xtensions	26.70	26.70	26.70	0.00%	0	aa.aa	15:15:00
OY Nofar Energy	8,316	8,383	8,269	-2.01%	5.47K	aa.aa	15:24:39
Nrgene Technologies	289.70	289.70	289.70	0.00%	0	aa.aa	15:15:00
Blender Financial Technologies	399.90	399.90	399.90	0.00%	0	aa.aa	15:15:00
Nextferm Technologies	95.00	95.00	87.60	+8.45%	55	aa.aa	15:15:17
Solaer Israel	3,150.00	3,209.00	3,150.00	-1.84%	286	aa.aa	15:07:20
Homebiogas	127.20	127.20	127.20	0.00%	0	aa.aa	15:15:00
Phinergy	137.80	141.60	132.30	0.00%	0	aa.aa	02/04
Big Tech 50 R D LP	165.70	165.70	165.70	0.00%	0	aa.aa	15:15:00
C Lab	1,110.00	1,110.00	1,110.00	-2.37%	4	aa.aa	14:59:22
Massivit 3D Printing Technologies	113.10	113.10	113.10	0.00%	0	aa.aa	15:15:00
Quicklizard	3,943.00	3,943.00	3,943.00	0.00%	0	aa.aa	14:59:22
Almeda Ventures LP	168.20	168.20	168.20	0.00%	0	aa.aa	15:15:00
Pomvom	254.20	254.20	254.20	0.00%	5	aa.aa	14:59:22
Flying Spark	38.50	38.50	38.50	0.00%	0	aa.aa	15:15:00
Bio Meat Foodtech LP	23.80	23.80	23.80	+3.03%	238	aa.aa	15:15:00
Zooz Power	717.60	717.70	667.70	+3.18%	147	aa.aa	15:21:43
Prime Energy PE	1,301.00	1,301.00	1,301.00	0.00%	0	aa.aa	15:15:00
Trucknet Enterprise	88.70	88.70	88.70	+2.19%	10	aa.aa	15:15:00
Photomyne	3,127.00	3,127.00	3,127.00	+1.72%	80	aa.aa	15:15:30
Nayax	13,500.00	13,650.00	13,370.00	-1.10%	1.94K	aa.aa	15:25:35
Beyon 3D	17.80	17.80	17.80	0.00%	0	aa.aa	15:15:00
Nur Ink Innovations	620.20	620.20	620.20	0.00%	0	aa.aa	14:59:22
Sofwave Medical	1,627.00	1,691.00	1,627.00	-3.78%	283	aa.aa	15:18:43
Idomoo	353.80	353.80	348.60	+1.49%	1.2K	aa.aa	15:16:10
Veridis Environment	2,280.00	2,280.00	2,280.00	0.00%	23	aa.aa	14:59:22
Aura Smart Air	145.80	145.80	145.80	0.00%	0	aa.aa	15:15:00
Next Vision	8,870.00	8,870.00	8,547.00	0.00%	0	aa.aa	02/04
Matricelf	290.10	292.80	290.10	-0.92%	551	aa.aa	15:05:43
Pulsenmore	315.0	326.5	315.0	-3.52%	2K	aa.aa	15:23:46
Cannabotech	470.00	470.00	470.00	-0.78%	100	aa.aa	15:15:52
Solrom Holdings	596.50	599.10	596.50	-0.43%	20.83K	aa.aa	15:15:41
Sarine Technologies Ltd	60.20	60.20	60.20	0.00%	0	aa.aa	14:59:22
Speedvalue	366.20	366.20	366.20	0.00%	0	aa.aa	15:15:00
Econergy Renewable Energy	2,972.00	2,972.00	2,972.00	0.00%	1	aa.aa	14:59:22
Scodix	315.50	315.50	315.50	0.00%	0	aa.aa	14:59:22
Jungo Connectivity	389.40	389.40	389.40	0.00%	0	aa.aa	15:15:00
Buff Technologies	1,591.00	1,591.00	1,591.00	+1.14%	25	aa.aa	15:15:00
Top Gum Industries	820.00	829.10	765.00	-2.58%	20.45K	aa.aa	15:11:25
Group 107	49.50	49.50	49.50	0.00%	0	aa.aa	15:15:00
Tera Light	918.90	918.90	918.90	0.00%	2	aa.aa	14:59:22
Waterio	29.80	29.80	29.80	0.00%	0	aa.aa	15:15:00
Tondo Smart	380.70	380.70	380.70	0.00%	0	aa.aa	15:15:00
Payment Financial Technologies	393.20	393.20	393.20	0.00%	2	aa.aa	15:17:55
Turbogen Chp	1,050.00	1,050.00	1,010.00	+5.02%	13.59K	aa.aa	15:09:44
Cipia Vision	35.30	35.30	35.30	0.00%	175	aa.aa	14:59:22
Continual	91.80	91.80	91.80	0.00%	0	aa.aa	15:15:00
Epitomee Medical	877.20	877.20	877.20	0.00%	0	aa.aa	14:59:22
Imagesat International ISI	1,025.00	1,025.00	1,025.00	-2.38%	53	aa.aa	15:04:34
Hiper Global	1,584.00	1,589.00	1,584.00	-1.00%	947	aa.aa	15:00:54

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,487.80

-183.1

-3.23%

US Tech 100

18,893.90

-687.9

-3.51%

DAX

22,051.16

-323.94

-1.45%

Dollar Index

102.32

-1.171

-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
Jollibee Foods	224.00	-3.11%	2.41M
Semirara Mining	36.20	+0.56%	1.27M
PLDT	1,250.00	-0.79%	192.00K
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	32.250	+62.50%	52.41
A Aaaaaa	32.250	+62.50%	52.41
Aaaaaa	19.180	+35.13%	25.92
Aaa Aaaaa	19.180	+35.13%	25.92
Aa Aaa A Aaa	36.20	+32.16%	47.84
Aaaaaaa Aaa Aaaaa	36.20	+32.16%	47.84
Aaaaaaaaaaaaaaaaaaa	1,250.00	+29.75%	1,621.88

Name	Last	Upside	Fair Value
A Aaaaaaaaa	32.250	+62.50%	52.41
A Aaaaaa	32.250	+62.50%	52.41
Aaaaaa	19.180	+35.13%	25.92
Aaa Aaaaa	19.180	+35.13%	25.92
Aa Aaa A Aaa	36.20	+32.16%	47.84
Aaaaaaa Aaa Aaaaa	36.20	+32.16%	47.84
Aaaaaaaaaaaaaaaaaaa	1,250.00	+29.75%	1,621.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Foresight Autonomous

Bio View

Capital Point

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Global Pay PCS

Qualitau

Rekah

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Seach Medical

Intercure

Payton -L

Teuza A Fairchild

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat

Lineage Cell Therapeutics

Oramed