TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

659.67

+2.85(+0.43%)

Closed·14/07

Day's Range

655.11

662.94

52 wk Range

518.30

743.71

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	377.0	380.0	371.0	-0.61%	28.2K	aa.aa	14/07
Elbit Systems	223,140	223,140	217,160	+0.29%	46.64K	aa.aa	14/07
Gilat	3,572	3,610	3,499	+0.51%	211.72K	aa.aa	14/07
Matrix	8,412	8,537	8,250	-0.92%	204.66K	aa.aa	14/07
NICE Ltd	30,570	31,200	29,560	-0.91%	136.3K	aa.aa	14/07
Teva	9,545	9,710	9,512	-3.00%	991.82K	aa.aa	14/07
Tower	76,970	83,000	75,890	+8.41%	854.92K	aa.aa	14/07
Arad	5,432	5,480	5,353	-1.00%	8.96K	aa.aa	14/07
AudioCodes	2,983	3,070	2,969	-2.55%	27.8K	aa.aa	14/07
Abra Information Technologies	427.0	427.0	427.0	0.00%	12.01K	aa.aa	14/07
Electreon Wireless	4,179	4,299	4,136	-2.79%	4.15K	aa.aa	14/07
Brainsway	4,354	4,370	4,244	+1.73%	45.45K	aa.aa	14/07
Camtek	43,660	44,210	41,940	+5.46%	112.46K	aa.aa	14/07
Compugen	693.0	707.1	664.3	-1.84%	21.67K	aa.aa	14/07
Mer	5,225.0	5,401.0	5,171.0	-2.88%	6.83K	aa.aa	14/07
Evogene	138.0	155.2	135.0	-11.25%	151.49K	aa.aa	14/07
Formula	32,920	33,910	32,510	-2.92%	8.57K	aa.aa	14/07
Accel Solutions Group	216.9	227.9	207.0	-1.94%	318.95K	aa.aa	14/07
Hilan	21,100	21,400	20,050	+4.40%	77.47K	aa.aa	14/07
IMCO	4,200	4,377	4,144	-1.73%	3.34K	aa.aa	14/07
Kamada	2,175	2,186	2,151	+0.79%	54.17K	aa.aa	14/07
Maytronics	215	224	205	-4.01%	4.71M	aa.aa	14/07
Nova	143,300	146,650	138,370	+2.94%	90.07K	aa.aa	14/07
Telsys	35,710	36,000	34,980	+1.97%	16.79K	aa.aa	14/07
C I Systems	2,101.0	2,174.0	2,099.0	-3.36%	3.6K	aa.aa	14/07
E&M	539.6	548.6	535.0	-1.64%	5.09K	aa.aa	14/07
Aerodrome Group Ltd	112.0	121.5	111.1	-5.88%	1.28M	aa.aa	14/07
Augwind	659.4	709.0	645.0	+2.63%	202.53K	aa.aa	14/07
Apollo Power	254.5	260.0	250.1	-0.31%	82.08K	aa.aa	14/07
Aryt Industries	2,706.0	2,810.0	2,654.0	-1.64%	403.2K	aa.aa	14/07
Computer Direct	29,390	29,790	29,270	+0.10%	380	aa.aa	14/07
Thirdeye Systems	463.2	483.7	460.0	-0.34%	99.16K	aa.aa	14/07
One Software	6,220	6,324	6,011	+0.32%	204.6K	aa.aa	14/07
Qualitau	48,500	49,290	47,410	+2.00%	11.97K	aa.aa	14/07
Rekah	1,031	1,106	1,006	+0.10%	7.17K	aa.aa	14/07
RSL	987.3	1,046.0	980.9	-1.86%	52.45K	aa.aa	14/07
Synel	1,859	1,859	1,859	0.00%	10	aa.aa	14/07
Top Systems-L	980.9	980.9	980.9	0.00%	12	aa.aa	14/07
Unitronics	2,096	2,144	2,058	+2.69%	14.96K	aa.aa	14/07
Seach Medical	262.3	264.0	260.0	+0.92%	22.1K	aa.aa	14/07
Mia Dynamics	48.9	52.0	47.9	-1.81%	320.27K	aa.aa	14/07
Intercure	299.8	305.0	291.1	-0.13%	25.55K	aa.aa	14/07
Jeen AI Tech	434.1	463.0	430.0	-0.23%	89.65K	aa.aa	14/07
Payton -L	6,440	6,844	6,422	-5.90%	3.41K	aa.aa	14/07
Pluri Inc	508	564	499	-2.68%	36.85K	aa.aa	14/07
Allot	2,661.0	2,661.0	2,455.0	+6.44%	60.57K	aa.aa	14/07
LivePerson	531.0	547.1	524.3	-2.94%	15.01K	aa.aa	14/07
Perion Network	2,786	2,867	2,734	-2.83%	51.16K	aa.aa	14/07
Priortech	31,000	31,580	30,500	+1.64%	50.85K	aa.aa	14/07
P.C.B Tec	1,166.0	1,200.0	1,161.0	-2.02%	48.51K	aa.aa	14/07
Opko Health	361.8	379.0	359.7	-8.54%	471.61K	aa.aa	14/07
Ellomay Capital	5,581	5,675	5,558	+0.41%	5.23K	aa.aa	14/07
Enlight Ene	26,800	27,320	25,020	+5.93%	706.98K	aa.aa	14/07
Energix	2,305	2,325	2,248	+1.10%	497.53K	aa.aa	14/07
Alarum	65.1	69.0	61.9	-3.13%	1.7M	aa.aa	14/07
Tarya Israel	50.8	50.8	50.8	0.00%	1.75K	aa.aa	14/07
Sunflow Sustain	1,016.0	1,020.0	1,013.0	+0.30%	6K	aa.aa	14/07
Malam Team Holdings	14,300	14,500	13,840	+0.42%	10.62K	aa.aa	14/07
Ormat	32,830	32,950	32,250	-0.15%	83.78K	aa.aa	14/07
Lineage Cell Therapeutics	363.6	398.0	352.7	-5.36%	3.79K	aa.aa	14/07
Oramed	1,191	1,200	1,190	+0.59%	2.92K	aa.aa	14/07
IBITEC FUND	104.0	105.0	104.0	-0.95%	55.8K	aa.aa	14/07
Utron	470.0	470.5	468.2	+0.38%	325	aa.aa	14/07
Batm	58.6	59.0	58.1	+0.51%	28.07K	aa.aa	14/07
Doral Energy	7,170.0	7,194.0	6,760.0	+6.05%	397.41K	aa.aa	14/07
Fire Gas Detection Technologies	1,020.00	1,046.00	995.50	+2.46%	2.64K	aa.aa	14/07
OY Nofar Energy	20,960	21,800	20,580	+0.24%	98.7K	aa.aa	14/07
Blender Financial Technologies	517.60	517.60	517.60	0.00%	10	aa.aa	14/07
Solaer Israel	9,751.00	9,828.00	9,656.00	+2.34%	70.93K	aa.aa	14/07
Phinergy	315.00	316.00	275.00	+5.60%	2.96M	aa.aa	14/07
Razor Labs	481.20	483.00	460.50	+1.28%	19.7K	aa.aa	14/07
Prime Energy PE	4,799.00	4,872.00	4,610.00	+1.63%	118.48K	aa.aa	14/07
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	7	aa.aa	14/07
Nayax	18,830.00	19,970.00	18,660.00	-2.03%	67.53K	aa.aa	14/07
Sofwave Medical	4,150.00	4,232.00	3,981.00	-0.41%	169.51K	aa.aa	14/07
Veridis Environment	4,973.00	5,298.00	4,850.00	+3.99%	295.99K	aa.aa	14/07
Next Vision	22,760	23,640	22,040	-1.04%	364.55K	aa.aa	14/07
Matricelf	264.10	268.00	260.00	-1.38%	43.51K	aa.aa	14/07
Pulsenmore	1,106.0	1,188.0	1,046.0	-13.59%	377.61K	aa.aa	14/07
Solrom Holdings	680.80	694.00	671.10	-0.04%	58.96K	aa.aa	14/07
Sarine Technologies Ltd	41.50	41.80	41.40	+0.24%	673	aa.aa	14/07
Econergy Renewable Energy	7,169.00	7,399.00	6,935.00	+4.05%	90.77K	aa.aa	14/07
Scodix	166.00	167.60	164.00	-0.48%	20.16K	aa.aa	14/07
Top Gum Industries	1,302.00	1,326.00	1,242.00	+0.15%	99.91K	aa.aa	14/07
Tera Light	1,749.00	1,819.00	1,725.00	-1.02%	30.58K	aa.aa	14/07
Tondo Smart	882.10	891.20	876.80	-0.71%	7.7K	aa.aa	14/07
Payment Financial Technologies	550.30	584.90	544.10	-1.33%	4.26K	aa.aa	14/07
Turbogen Chp	1,723.00	1,745.00	1,672.00	+1.00%	15.04K	aa.aa	14/07
Epitomee Medical	353.00	368.60	348.20	+1.12%	19.11K	aa.aa	14/07
Imagesat International ISI	1,250.00	1,312.00	1,196.00	+3.39%	60.81K	aa.aa	14/07
Hiper Global	2,694.00	2,701.00	2,629.00	+0.82%	45.77K	aa.aa	14/07
Parkomat International	215.00	215.00	215.00	-0.28%	2.59K	aa.aa	14/07
Zephyrus	3,084.00	3,387.00	2,975.00	-2.28%	16.96K	aa.aa	14/07
Arbe Robotics	230.70	235.60	212.10	+7.20%	153.13K	aa.aa	14/07
TSG IT Advanced Systems	37,170.00	39,700.00	36,950.00	-2.72%	3.7K	aa.aa	14/07
Elad Software Systems	1,093.00	1,102.00	1,070.00	-3.53%	951	aa.aa	14/07
RP Optical Lab	3,750.00	3,854.00	3,705.00	+0.43%	159.45K	aa.aa	14/07
Ludan Tech	439.70	450.90	450.90	+0.23%	38	aa.aa	14/07
Michpal Tech	5,473.00	5,513.00	5,471.00	-1.72%	385	aa.aa	14/07

PSEi Composite

6,256.02

-9.70

-0.15%

Nikkei 225

67,743.50

+500.77

+0.74%

Shanghai

3,967.13

+53.33

+1.36%

US 500

7,546.80

+31.0

+0.41%

US Tech 100

29,598.70

+334.6

+1.14%

DAX

25,144.38

+30.13

+0.12%

Dollar Index

100.705

-0.335

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.40K
BDO Unibank	122.20	-0.65%	1.28M
Ayala Land	15.800	-1.00%	9.01M
Manila Electric	565.00	+0.53%	230.11K
Bank of the Philippine Islands	103.00	+0.98%	1.24M
SM Prime	18.000	-0.55%	6.48M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Waterfront Philippines	0.470	+10.59%	850.00K
IPM	1.800	+10.43%	2.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Primex	0.960	-12.73%	73.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Philippine Estates	0.400	-11.11%	70.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.260	-2.59%	45.34M
Synergy Grid	26.70	+3.09%	1.75M
International Container	993.000	+0.51%	1.24M
BDO Unibank	122.20	-0.65%	1.28M
DigiPlus Interactive	10.860	-0.91%	5.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	32.350	+54.30%	49.916
Aa A Aa A A Aaaaaaaa	32.350	+54.30%	49.916
A Aaaaaaaaaaaaaaaaa	24.300	+51.65%	36.851
Aaaaaaaaaa Aaaa	24.300	+51.65%	36.851
Aaaaa Aaaa A A	10.860	+46.85%	15.948
A Aaaaaaaaaaa Aaaaa	10.860	+46.85%	15.948
Aaaaaaaaa Aaa	253.000	+42.80%	361.284

Name	Last	Upside	Fair Value
Aaaaaaa	32.350	+54.30%	49.916
Aa A Aa A A Aaaaaaaa	32.350	+54.30%	49.916
A Aaaaaaaaaaaaaaaaa	24.300	+51.65%	36.851
Aaaaaaaaaa Aaaa	24.300	+51.65%	36.851
Aaaaa Aaaa A A	10.860	+46.85%	15.948
A Aaaaaaaaaaa Aaaaa	10.860	+46.85%	15.948
Aaaaaaaaa Aaa	253.000	+42.80%	361.284

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision