TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

628.48

+0.99(+0.16%)

Real-time Data·21/08

Day's Range

627.13

629.79

52 wk Range

538.83

743.71

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	345.6	348.0	338.1	0.00%	0	aa.aa	21/08
Elbit Systems	223,790	226,500	222,200	-1.33%	21.39K	aa.aa	21/08
Gilat	3,104	3,190	3,104	0.00%	0	aa.aa	21/08
Matrix	9,515	9,771	9,483	-1.91%	61.01K	aa.aa	21/08
NICE Ltd	29,930	29,980	29,540	0.00%	0	aa.aa	21/08
Teva	11,020	11,070	10,930	0.00%	0	aa.aa	21/08
Tower	67,480	68,360	66,900	0.00%	0	aa.aa	21/08
Arad	4,927	4,956	4,914	0.00%	0	aa.aa	21/08
AudioCodes	2,842	2,870	2,830	0.00%	0	aa.aa	21/08
Abra Information Technologies	403.9	411.5	391.9	0.00%	0	aa.aa	21/08
Electreon Wireless	4,282	4,400	4,240	0.00%	0	aa.aa	21/08
Brainsway	4,512	4,617	4,422	-0.99%	21.09K	aa.aa	21/08
Camtek	45,380	45,380	44,590	0.00%	21.78K	aa.aa	21/08
Compugen	780.8	783.7	756.5	+3.29%	49.63K	aa.aa	21/08
Mer	4,973.0	5,049.0	4,930.0	0.00%	0	aa.aa	21/08
Evogene	173.3	179.5	171.0	0.00%	0	aa.aa	21/08
Formula	34,820	35,010	34,590	0.00%	0	aa.aa	21/08
Accel Solutions Group	215.9	225.3	213.0	-3.01%	194.81K	aa.aa	21/08
Hilan	22,830	22,830	22,230	+2.06%	11.73K	aa.aa	21/08
IMCO	3,234	3,266	3,203	+0.72%	2.71K	aa.aa	21/08
Kamada	2,410	2,415	2,393	0.00%	0	aa.aa	21/08
Maytronics	228	234	226	0.00%	0	aa.aa	21/08
Nova	117,200	118,000	115,550	0.00%	17.73K	aa.aa	21/08
Telsys	36,890	37,170	36,060	+1.07%	6.38K	aa.aa	21/08
C I Systems	1,719.0	1,799.0	1,701.0	0.00%	0	aa.aa	21/08
PEAX	545.7	572.2	545.3	0.00%	0	aa.aa	21/08
Aerodrome Group Ltd	118.5	120.0	115.9	0.00%	0	aa.aa	21/08
Augwind	501.2	518.9	488.7	0.00%	0	aa.aa	21/08
Apollo Power	136.9	141.6	120.0	0.00%	0	aa.aa	21/08
Aryt Industries	2,055.0	2,058.0	1,936.0	0.00%	0	aa.aa	21/08
Computer Direct	31,470	31,860	31,400	0.00%	0	aa.aa	21/08
Thirdeye Systems	490.1	500.0	485.2	0.00%	0	aa.aa	21/08
One Software	6,556	6,579	6,441	0.00%	0	aa.aa	21/08
Qualitau	38,870	40,520	37,960	-0.18%	12.35K	aa.aa	21/08
Rekah	1,054	1,090	1,054	0.00%	0	aa.aa	21/08
RSL	1,084.0	1,105.0	1,060.0	0.00%	0	aa.aa	21/08
Synel	1,605	1,605	1,605	0.00%	0	aa.aa	21/08
Top Systems-L	1,031.0	1,109.0	1,030.0	0.00%	0	aa.aa	21/08
Unitronics	2,048	2,059	2,032	0.00%	0	aa.aa	21/08
Seach Medical	279.1	280.0	279.1	0.00%	0	aa.aa	21/08
Mia Dynamics	37.7	39.3	37.0	-0.53%	703.42K	aa.aa	21/08
Intercure	1,311.0	1,340.0	1,261.5	0.00%	0	aa.aa	21/08
Jeen AI Tech	385.6	392.9	363.4	0.00%	0	aa.aa	21/08
Payton -L	5,008	5,050	5,005	0.00%	0	aa.aa	21/08
Pluri Inc	521	530	521	0.00%	0	aa.aa	21/08
Allot	2,248.0	2,305.0	2,242.0	0.00%	0	aa.aa	21/08
LivePerson	800.7	848.5	782.2	-6.21%	22.77K	aa.aa	21/08
Perion Network	2,823	2,900	2,819	-2.66%	13.42K	aa.aa	21/08
Priortech	29,420	29,700	29,050	0.00%	0	aa.aa	21/08
P.C.B Tec	1,190.0	1,230.0	1,150.0	0.00%	0	aa.aa	21/08
Opko Health	437.7	439.0	432.0	0.00%	0	aa.aa	21/08
Ellomay Capital	6,073	6,142	5,997	0.00%	0	aa.aa	21/08
Enlight Ene	24,400	25,000	24,060	0.00%	0	aa.aa	21/08
Energix	2,135	2,182	2,119	0.00%	0	aa.aa	21/08
Alarum	50.9	51.4	50.3	0.00%	0	aa.aa	21/08
Tarya Israel	45.8	45.8	45.8	0.00%	0	aa.aa	21/08
Sunflow Sustain	1,033.0	1,045.0	1,019.0	0.00%	0	aa.aa	21/08
Malam Team Holdings	15,860	16,140	15,700	0.00%	0	aa.aa	21/08
Ormat	32,640	33,060	32,470	0.00%	0	aa.aa	21/08
Lineage Cell Therapeutics	325.6	333.5	322.0	0.00%	0	aa.aa	21/08
Oramed	1,401	1,420	1,400	0.00%	0	aa.aa	21/08
IBITEC FUND	105.5	105.5	105.5	0.00%	0	aa.aa	21/08
Utron	483.5	483.5	483.5	0.00%	0	aa.aa	21/08
Batm	49.2	49.4	47.0	0.00%	0	aa.aa	21/08
Doral Energy	6,889.0	7,052.0	6,828.0	0.00%	0	aa.aa	21/08
Fire Gas Detection Technologies	975.50	979.00	975.50	0.00%	0	aa.aa	21/08
OY Nofar Energy	18,240	19,090	18,010	0.00%	0	aa.aa	21/08
Blender Financial Technologies	490.70	498.00	489.00	0.00%	0	aa.aa	21/08
Solaer Israel	9,501.00	9,630.00	9,294.00	+1.83%	17.03K	aa.aa	21/08
Phinergy	268.40	272.80	254.00	0.00%	0	aa.aa	21/08
Razor Labs	554.10	559.80	550.10	0.00%	0	aa.aa	21/08
Prime Energy PE	4,170.00	4,193.00	4,099.00	0.00%	0	aa.aa	21/08
Photomyne	1,517.00	1,517.00	1,517.00	0.00%	0	aa.aa	21/08
Nayax	13,920.00	14,330.00	13,880.00	0.00%	0	aa.aa	21/08
Sofwave Medical	3,451.00	3,492.00	3,442.00	-1.34%	5.87K	aa.aa	21/08
Veridis Environment	4,294.00	4,499.00	4,248.00	0.00%	0	aa.aa	21/08
Next Vision	21,690	22,400	21,180	0.00%	0	aa.aa	21/08
Matricelf	250.80	259.90	245.00	0.00%	0	aa.aa	21/08
Pulsenmore	886.2	903.8	874.3	0.00%	0	aa.aa	21/08
Solrom Holdings	543.40	556.80	535.10	0.00%	0	aa.aa	21/08
Sarine Technologies Ltd	40.40	41.60	40.40	0.00%	0	aa.aa	21/08
Econergy Renewable Energy	6,070.00	6,167.00	5,830.00	0.00%	0	aa.aa	21/08
Scodix	131.00	133.60	131.00	0.00%	0	aa.aa	21/08
Top Gum Industries	1,068.00	1,108.00	1,012.00	0.00%	0	aa.aa	21/08
Tera Light	1,640.00	1,657.00	1,623.00	0.00%	0	aa.aa	21/08
Tondo Smart	686.20	690.00	675.00	0.00%	0	aa.aa	21/08
Payment Financial Technologies	548.40	554.80	545.40	0.00%	0	aa.aa	21/08
Turbogen Chp	1,358.00	1,360.00	1,322.00	0.00%	0	aa.aa	21/08
Epitomee Medical	287.90	316.80	286.00	0.00%	0	aa.aa	21/08
Imagesat International ISI	1,075.00	1,083.00	1,055.00	0.00%	0	aa.aa	21/08
Hiper Global	2,940.00	2,952.00	2,851.00	+3.12%	49.28K	aa.aa	21/08
Parkomat International	194.60	197.90	194.00	0.00%	0	aa.aa	21/08
Zephyrus	2,557.00	2,700.00	2,546.00	+0.43%	3.77K	aa.aa	21/08
Arbe Robotics	230.50	230.50	230.50	0.00%	0	aa.aa	21/08
TSG IT Advanced Systems	32,750.00	33,660.00	31,050.00	0.00%	0	aa.aa	21/08
Elad Software Systems	1,007.00	1,010.00	995.90	0.00%	0	aa.aa	21/08
RP Optical Lab	3,444.00	3,500.00	3,380.00	0.00%	0	aa.aa	21/08
Ludan Tech	401.50	438.00	400.40	0.00%	0	aa.aa	21/08
Michpal Tech	5,416.00	5,416.00	5,416.00	0.00%	1	aa.aa	21/08

PSEi Composite

6,222.92

-15.54

-0.25%

Nikkei 225

65,560.00

-456.36

-0.69%

Shanghai

3,881.37

-23.83

-0.61%

US 500

7,659.40

-14.9

-0.19%

US Tech 100

29,092.90

-216.0

-0.74%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.785

+0.056

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	956.500	-0.42%	572.29K
Jollibee Foods	159.20	+0.76%	1.33M
Manila Electric	470.60	-2.37%	421.25K
PLDT	1,192.00	-0.50%	115.92K
Apex Mining	16.3600	+5.01%	7.97M
Alsons Consolidated	1.1900	+14.42%	102.63M
First Gen	28.10	-6.18%	4.25M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.1900	+14.42%	102.63M
Oriental Peninsula	0.5800	+11.54%	2.51M
Manila Mining B	0.0086	+13.16%	148.00M
Harbor Star Shipping	1.620	+13.29%	13.60M
NiHAO Mineral	0.480	+10.34%	1.90M
Manila Mining	0.0090	+15.38%	288.00M
Philex Mining	11.440	+6.92%	9.07M

Name	Last	Chg. %	Vol.
ACE Enexor	3.300	-9.59%	13.00K
Vulcan	0.3200	-7.25%	1.81M
Oriental Petrol	0.0130	-7.14%	2.50M
Manulife Financial	2,502.00	-6.99%	470.00
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
PHINMA	14.020	-6.28%	600.00

Trending Stocks

Name	Last	Chg. %	Vol.
LT Group	15.200	+0.26%	1.56M
Apex Mining	16.3600	+5.01%	7.97M
Philex Mining	11.440	+6.92%	9.07M
Manila Electric	470.60	-2.37%	421.25K
Jollibee Foods	159.20	+0.76%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	5.700	+67.33%	9.538
Aaaa Aaaa Aaaa A	5.700	+67.33%	9.538
Aaaa A Aa	21.800	+52.31%	33.204
Aaaaaaa Aaa A	37.600	+47.77%	55.562
Aaaaa Aaa	37.600	+47.77%	55.562
Aaaaaaaaaaa	224.000	+44.57%	323.837
Aaaaa A	224.000	+44.57%	323.837

Name	Last	Upside	Fair Value
A Aaa Aa	5.700	+67.33%	9.538
Aaaa Aaaa Aaaa A	5.700	+67.33%	9.538
Aaaa A Aa	21.800	+52.31%	33.204
Aaaaaaa Aaa A	37.600	+47.77%	55.562
Aaaaa Aaa	37.600	+47.77%	55.562
Aaaaaaaaaaa	224.000	+44.57%	323.837
Aaaaa A	224.000	+44.57%	323.837

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision