TA 90 (TA90)

Tel Aviv

Currency in ILS

3,460.81

+18.53(+0.54%)

Real-time Data·18:17:26

Day's Range

3,416.45

3,477.99

52 wk Range

3,416.45

4,430.44

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Properties	16,130	16,280	15,820	+1.77%	3.11K	aa.aa	17:17:41
Alony Hetz	2,681	2,717	2,649	+0.41%	140.7K	aa.aa	17:17:45
Amot Investments	1,803	1,832	1,790	-0.17%	115.02K	aa.aa	17:47:22
Airport City	4,933	5,013	4,900	+0.02%	23.72K	aa.aa	17:17:41
Azorim Investment	1,431	1,504	1,431	-2.59%	61.38K	aa.aa	17:17:40
Blue Square	28,720	29,070	28,400	+0.14%	2.09K	aa.aa	17:18:26
Gav-Yam Lands	3,446	3,470	3,373	+0.76%	24.42K	aa.aa	17:17:40
Cellcom	3,480	3,542	3,448	+0.32%	81.11K	aa.aa	18:00:57
Meitav Investment House	10,990	11,060	10,670	+1.85%	44.58K	aa.aa	18:01:49
Elco	10,560	10,890	10,390	-1.95%	31.34K	aa.aa	18:01:10
Electra Real Estate	1,614	1,672	1,580	-2.18%	146.71K	aa.aa	17:17:28
Electra	10,280	10,520	10,200	-0.29%	23.32K	aa.aa	18:01:57
Gilat	2,819	2,860	2,797	+1.15%	175.24K	aa.aa	17:47:11
Mivne Real Estate KD	1,164.0	1,177.0	1,153.0	+0.34%	164.78K	aa.aa	17:47:08
Israel Corp	7,448	7,537	7,420	-0.68%	25.25K	aa.aa	17:36:41
Isramco Negev	192.8	194.0	191.0	+0.36%	322.24K	aa.aa	18:00:10
Matrix	9,871	9,930	9,733	+0.11%	26.84K	aa.aa	17:48:21
Oil Refineries	200.6	201.1	191.0	+5.14%	15.34M	aa.aa	17:52:01
Partner	3,487	3,522	3,456	+0.52%	55.99K	aa.aa	18:01:47
Paz Retail Energy	81,150	82,100	80,530	+0.22%	7.06K	aa.aa	17:48:28
Rami Levi	31,920	32,050	31,650	+0.13%	5.46K	aa.aa	18:02:18
Shikun & Binui	1,639.0	1,686.0	1,633.0	-1.15%	165.18K	aa.aa	17:18:18
Aura Investments	1,565.0	1,624.0	1,564.0	-3.22%	121.96K	aa.aa	17:52:53
Danel	41,390	41,760	40,090	+0.32%	1.25K	aa.aa	18:01:01
Delta	16,430	16,660	16,380	-1.32%	3.22K	aa.aa	18:01:51
Danya Cebus	9,580	9,763	9,483	-0.21%	8.63K	aa.aa	17:17:41
El Al	1,817.0	1,838.0	1,768.0	+1.45%	946.22K	aa.aa	18:02:19
Equital	9,732	9,859	9,710	-0.37%	8.55K	aa.aa	18:00:55
Formula	33,440	33,620	32,590	+1.46%	3.78K	aa.aa	17:30:00
Hilan	22,550	22,650	21,780	+2.36%	10.94K	aa.aa	18:00:11
IBI Investment	39,760	40,330	38,610	+1.02%	6.79K	aa.aa	18:01:47
IES	66,610	67,910	66,610	-1.41%	653	aa.aa	17:17:27
Lapidoth	6,917	7,010	6,880	-0.33%	4.34K	aa.aa	18:00:55
Israel Canada	1,172	1,223	1,171	-3.06%	407.37K	aa.aa	17:53:24
Ratio L	450.1	455.9	446.2	+0.29%	253.2K	aa.aa	18:00:56
Reit 1	1,876	1,895	1,848	+0.54%	76.44K	aa.aa	17:17:40
Scope	26,290	26,560	25,340	+1.51%	6.84K	aa.aa	18:02:02
Sella Capital RE	780.9	787.8	770.3	+0.83%	346.59K	aa.aa	17:17:40
Summit	3,945	3,973	3,895	-0.28%	22.28K	aa.aa	17:17:40
Ayalon Insurance	16,650	17,130	16,630	-2.23%	47.27K	aa.aa	18:01:46
Bet Shemesh Engines	74,230	75,420	72,610	+0.61%	12.13K	aa.aa	18:01:51
FOX	27,910	28,830	27,910	-3.09%	4.39K	aa.aa	17:53:34
Isrotel -L	12,680	13,000	12,650	-0.31%	9.45K	aa.aa	18:01:28
Isras	74,440	74,960	74,030	-0.41%	570	aa.aa	17:17:28
Aryt Industries	1,342.0	1,364.0	1,323.0	-0.45%	185.01K	aa.aa	18:01:31
Mivtach Shamir	36,890	38,230	36,390	+1.37%	2.48K	aa.aa	18:01:48
One Software	6,568	6,650	6,432	+1.42%	25.37K	aa.aa	18:00:55
Prashkovsky	10,880	11,060	10,670	+0.46%	13.18K	aa.aa	17:17:28
Property Building	25,210	25,820	24,620	+0.40%	1.82K	aa.aa	17:17:28
Qualitau	30,770	31,080	29,180	+4.06%	18.06K	aa.aa	17:52:23
Lahav	1,016.0	1,022.0	981.9	+1.50%	200.23K	aa.aa	18:00:27
Villar	16,800	16,990	16,370	0.00%	7.61K	aa.aa	17:17:27
Neto Malinda	10,850	10,950	10,540	+0.74%	12.78K	aa.aa	18:01:37
Priortech	26,200	26,940	25,840	-1.47%	10.54K	aa.aa	18:00:33
Africa Israel Residences	20,120	20,620	19,840	-0.05%	3.17K	aa.aa	17:17:41
Carasso Motors	2,393	2,463	2,315	-0.29%	24.96K	aa.aa	18:02:13
Opko Health	421.1	426.6	419.7	-1.27%	44.1K	aa.aa	17:25:26
IDI Insurance	23,320	23,500	22,910	+0.47%	19.5K	aa.aa	18:01:46
Ashtrom Group Ltd	5,211	5,333	5,178	0.00%	24.2K	aa.aa	17:17:41
Energix	1,732	1,762	1,721	-0.52%	124.33K	aa.aa	18:01:46
Inrom Construction Industries	2,335	2,378	2,323	-1.27%	74.48K	aa.aa	18:00:14
YD More Investments	3,821.0	3,827.0	3,737.0	+0.74%	52.05K	aa.aa	18:01:45
Tamar Petroleum	2,508	2,535	2,462	+0.36%	17.69K	aa.aa	18:00:55
Fattal Holdings 1998	60,500	61,820	60,020	-1.35%	32.53K	aa.aa	18:01:53
Energean	2,814	2,841	2,803	+0.18%	42.16K	aa.aa	18:00:56
Isracard	1,069	1,077	1,046	+1.04%	268.48K	aa.aa	18:01:51
Generation Capital	224.5	232.4	222.5	-0.13%	4.07M	aa.aa	17:53:31
FIBI Holdings	27,710	27,920	27,510	-0.29%	5.87K	aa.aa	18:01:47
Yochananof	31,250	31,710	31,100	-0.79%	1.17K	aa.aa	18:00:54
DORAL GROUP	4,817.0	4,859.0	4,724.0	+0.21%	293.84K	aa.aa	18:02:21
Meshek Energy-Renewable Energies	934.30	965.90	931.50	-1.13%	297.42K	aa.aa	18:01:49
Israel Shipyards	9,379.00	9,393.00	9,017.00	+2.41%	11.84K	aa.aa	18:01:49
Max Stock	3,229.00	3,245.00	3,174.00	+0.12%	71.15K	aa.aa	18:01:47
OY Nofar Energy	12,840	13,140	12,790	-1.23%	44.5K	aa.aa	18:01:46
Wesure Global Tech	1,405.00	1,449.00	1,379.00	+0.21%	129.04K	aa.aa	18:01:47
Delta Israel Brands	9,698.00	9,881.00	9,677.00	-0.86%	5.94K	aa.aa	18:00:56
Nayax	13,970.00	14,300.00	13,870.00	-1.96%	15.51K	aa.aa	17:30:00
Argo Properties NV	10,670.00	11,450.00	10,350.00	-0.28%	6.61K	aa.aa	17:17:43
Turpaz Industries	5,258.00	5,265.00	5,037.00	+4.06%	45.28K	aa.aa	17:52:19
Ackerstein	616.70	635.40	609.70	-0.53%	2.65M	aa.aa	17:51:45
Veridis Environment	4,557.00	4,590.00	4,403.00	+3.03%	51.04K	aa.aa	18:00:29
Keystone Infra	1,844.00	1,870.00	1,804.00	+0.66%	95.04K	aa.aa	18:00:12
Econergy	5,530.00	5,996.00	5,460.00	-0.66%	15.69K	aa.aa	18:00:56
Rimon Consulting Management Services	10,980.00	11,270.00	10,810.00	+0.73%	25.4K	aa.aa	17:58:01
Kvutzat Acro	3,542.00	3,608.00	3,530.00	-0.62%	12.26K	aa.aa	17:17:30
Shikun Binui Energy	402.50	406.80	396.40	+0.12%	155.85K	aa.aa	18:01:36
Amram Avraham Construction	3,674.00	3,716.00	3,602.00	+0.25%	34.7K	aa.aa	17:17:30
RP Optical Lab	3,400.00	3,409.00	3,240.00	+1.49%	57.3K	aa.aa	18:01:51
Ampa Ltd	1,210.00	1,283.00	1,165.00	-3.12%	50.61K	aa.aa	17:17:50
Universal Motors Israel	2,834.00	2,847.00	2,800.00	+0.32%	6.07K	aa.aa	17:59:53

PSEi Composite

5,610.39

-126.30

-2.20%

Nikkei 225

69,244.00

-791.71

-1.13%

Shanghai

3,811.90

-30.29

-0.79%

US 500

7,767.70

-34.0

-0.44%

US Tech 100

30,965.90

-194.2

-0.62%

DAX

24,869.71

-234.65

-0.93%

Dollar Index

102.205

+0.192

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	841.500	-5.93%	1.49M
BDO Unibank	111.00	-0.18%	9.39M
SM Investments	522.50	+1.26%	638.49K
SM Prime	15.820	-2.94%	20.28M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	800.00
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.00	-13.39%	10.53M
Manila Electric	415.00	+0.24%	308.29K
Metropolitan Bank	60.05	-3.30%	5.19M
International Container	841.500	-5.93%	1.49M
Atlas Consolidated Mining	17.500	-7.21%	8.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	16.660	+67.70%	27.939
Aaaa Aaaa Aaa Aa	16.660	+67.70%	27.939
Aaaaaa	7.300	+67.27%	12.211
A Aaaaaaaaaaaaaaa	7.300	+67.27%	12.211
Aaaaaaaaaa Aa	8.77	+58.09%	13.86
Aaaaaa Aaaaaaaaaa	8.77	+58.09%	13.86
Aa Aaaa Aa Aa Aaaaaa	0.9200	+57.09%	1.4453

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	16.660	+67.70%	27.939
Aaaa Aaaa Aaa Aa	16.660	+67.70%	27.939
Aaaaaa	7.300	+67.27%	12.211
A Aaaaaaaaaaaaaaa	7.300	+67.27%	12.211
Aaaaaaaaaa Aa	8.77	+58.09%	13.86
Aaaaaa Aaaaaaaaaa	8.77	+58.09%	13.86
Aa Aaaa Aa Aa Aaaaaa	0.9200	+57.09%	1.4453

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+651.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+206.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Oil Refineries

Partner

Paz Retail Energy

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Investments

Tamar Petroleum

Fattal Holdings 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax