TA 90 (TA90)

Tel Aviv

Currency in ILS

3,890.18

-24.83(-0.63%)

Real-time Data·18:06:41

Day's Range

3,868.47

3,931.68

52 wk Range

2,437.29

4,238.27

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,419	3,530	3,398	-1.95%	45.64K	aa.aa	17:50:57
Airport City	5,477	5,560	5,445	-0.42%	27.41K	aa.aa	17:47:06
Azorim Investment	2,103	2,185	2,090	-3.09%	27.06K	aa.aa	17:49:45
Blue Square	43,900	44,650	43,900	-0.79%	1.81K	aa.aa	17:45:38
GavYam Lands	3,519	3,606	3,519	-2.39%	14.85K	aa.aa	17:45:32
Cellcom	3,803	3,892	3,791	-2.21%	18.89K	aa.aa	17:24:14
Delek Automotive	1,830	1,863	1,807	-0.60%	41.16K	aa.aa	17:49:02
Meitav Investment House	12,440	12,950	12,360	-2.35%	51.06K	aa.aa	17:48:06
Elco	14,220	14,500	14,110	-1.93%	2.23K	aa.aa	17:50:37
Electra Real Estate	5,735	5,824	5,631	-1.26%	11.17K	aa.aa	17:51:21
Electra	9,232	9,436	9,190	-1.71%	9.09K	aa.aa	17:49:28
Gilat	5,051	5,166	4,996	-2.23%	38.25K	aa.aa	17:50:17
G City	1,012	1,050	1,000	-2.97%	184.52K	aa.aa	17:50:37
Israel Corp	92,970	93,280	91,010	+0.79%	1.02K	aa.aa	16:54:40
Isramco Negev	225.7	227.8	223.5	-0.49%	489.47K	aa.aa	17:49:34
Matrix	10,070	10,250	9,800	+2.21%	106.72K	aa.aa	17:24:34
Bazan	127.2	127.3	122.5	+3.92%	5.16M	aa.aa	17:50:40
Partner	4,009	4,111	4,006	-2.22%	64.59K	aa.aa	17:50:38
Paz Oil	80,990	81,840	80,100	-0.32%	1.43K	aa.aa	17:50:13
Rami Levi	39,510	39,990	38,990	+0.33%	2.21K	aa.aa	17:18:27
Shikun & Binui	1,770.0	1,776.0	1,754.0	+0.23%	124.55K	aa.aa	17:48:19
Aura Investments	2,030.0	2,114.0	2,027.0	-3.93%	81.75K	aa.aa	17:50:54
Danel	43,970	44,260	43,630	-0.07%	725	aa.aa	17:47:04
Delta	15,010	15,140	14,930	+0.40%	2.52K	aa.aa	17:17:56
Danya Cebus	16,890	16,980	16,740	0.00%	2.72K	aa.aa	17:39:00
El Al	1,329.0	1,339.0	1,296.0	+0.23%	863.74K	aa.aa	17:50:52
Equital	13,460	13,490	13,100	+2.36%	11.85K	aa.aa	17:49:34
Formula	39,390	40,200	38,400	+2.05%	2.05K	aa.aa	17:50:50
Hilan	21,000	21,250	20,550	+0.19%	7.73K	aa.aa	16:57:40
IBI Inv House	36,800	37,510	36,500	-2.08%	992	aa.aa	17:45:30
Lapidoth	9,675	9,739	9,575	-0.54%	4.9K	aa.aa	17:47:04
Malam Team	9,661	9,849	9,594	-1.91%	891	aa.aa	17:48:18
Palram	5,186	5,238	5,150	-0.78%	7.79K	aa.aa	17:49:04
Israel Canada	1,937	1,996	1,927	-2.17%	140.97K	aa.aa	17:49:49
Ratio L	458.0	461.9	455.0	+0.46%	192.59K	aa.aa	17:50:21
Reit 1	2,321	2,341	2,305	-0.04%	28.76K	aa.aa	17:51:11
Sella Real Estate	987.2	989.0	982.1	-0.28%	98.34K	aa.aa	17:49:24
Summit	5,629	5,720	5,570	-1.19%	4.83K	aa.aa	17:46:34
Bet Shemesh Engines	81,530	83,680	81,420	+2.30%	6.55K	aa.aa	17:40:36
Duniec	25,560	25,710	25,400	-3.55%	3.29K	aa.aa	17:47:50
FOX	25,640	26,060	25,390	-1.00%	3.37K	aa.aa	17:47:06
Isrotel -L	15,050	15,660	14,600	-2.97%	9.11K	aa.aa	17:49:46
Isras	80,360	82,220	79,000	-1.23%	586	aa.aa	17:45:31
Aryt Industries	5,131.0	5,426.0	5,049.0	-4.00%	214.79K	aa.aa	17:51:02
Mega Or	48,280	49,240	46,000	-1.57%	6.94K	aa.aa	17:49:38
Mivtach Shamir	37,820	38,450	37,000	-1.48%	3.24K	aa.aa	17:49:50
One Software	6,619	6,737	6,506	+2.62%	100.42K	aa.aa	17:51:18
Prashkovsky	17,200	17,790	17,130	-2.93%	3.93K	aa.aa	17:48:31
Propert & Buil	33,500	34,320	33,500	-2.39%	336	aa.aa	17:18:27
Villar	17,380	17,490	17,380	-0.63%	105	aa.aa	17:03:06
Neto Malinda	16,990	17,560	16,890	-1.56%	3.04K	aa.aa	17:49:44
Priortech	26,190	26,500	26,050	-3.00%	2.37K	aa.aa	17:50:16
Africa Israel Residences	25,990	26,880	25,990	-3.28%	2.62K	aa.aa	17:51:26
Electra Co Pr	7,738	7,965	7,701	-2.78%	3.83K	aa.aa	17:47:06
Carasso Motors	3,244	3,378	3,227	-3.97%	26.64K	aa.aa	17:50:56
Opko Health	368.4	371.8	360.5	+2.19%	78.4K	aa.aa	17:49:55
IDI Insurance	21,900	22,150	21,650	-1.13%	3.26K	aa.aa	17:51:33
Ashtrom Group Ltd	6,566	6,698	6,555	-1.57%	13.55K	aa.aa	17:40:17
Energix	1,911	1,938	1,897	+0.53%	99.04K	aa.aa	17:48:19
Inrom Construction Industries	2,107	2,156	2,098	-1.08%	26.39K	aa.aa	17:49:48
Kenon Holdings	24,700	24,940	24,430	-0.52%	3.75K	aa.aa	17:46:19
YD More Invest	3,700.0	3,850.0	3,678.0	-0.43%	60.73K	aa.aa	17:49:34
Tamar Petroleum	3,615	3,665	3,580	-0.66%	25.87K	aa.aa	17:48:35
Energean	3,747	3,824	3,654	+2.46%	57.99K	aa.aa	17:49:50
Isracard	1,449	1,467	1,442	-1.43%	90.63K	aa.aa	17:48:19
TASE	15,110	15,160	14,660	+0.94%	77.38K	aa.aa	17:49:33
FIBI Holdings	32,530	33,320	32,440	-2.37%	3.58K	aa.aa	17:51:48
Yochananof	36,710	36,860	36,350	+0.33%	352	aa.aa	16:49:52
Doral Energy	5,754.0	6,125.0	5,732.0	-3.47%	113.52K	aa.aa	17:50:31
Meshek Energy-Renewable Energies	1,221.00	1,245.00	1,175.00	+2.26%	136.88K	aa.aa	17:49:37
Israel Shipyards	15,640.00	15,720.00	15,010.00	-0.51%	3.82K	aa.aa	17:49:10
Max Stock	2,816.00	2,884.00	2,665.00	-0.95%	255.46K	aa.aa	17:50:32
OY Nofar Energy	15,890	16,120	15,530	-0.44%	6.65K	aa.aa	17:50:48
Delta Israel Brands	9,916.00	9,991.00	9,792.00	-0.75%	4.79K	aa.aa	17:48:40
Nayax	18,380.00	18,730.00	18,260.00	-1.02%	9.57K	aa.aa	17:50:17
Argo Properties NV	12,900.00	13,010.00	12,700.00	+0.86%	6.88K	aa.aa	17:51:34
Turpaz Industries	6,486.00	6,706.00	6,417.00	-1.50%	59.72K	aa.aa	17:51:47
Retailors	3,180.00	3,313.00	3,180.00	-3.72%	4.95K	aa.aa	17:50:28
Ackerstein	852.00	868.90	840.30	-3.67%	74.12K	aa.aa	17:50:21
Veridis Environment	3,645.00	3,706.00	3,632.00	-1.65%	5.57K	aa.aa	17:48:06
Rimon Consulting Management Services	10,440.00	10,730.00	10,360.00	-2.79%	4.14K	aa.aa	17:46:32
Kvutzat Acro	4,579.00	4,671.00	4,539.00	-1.93%	4.49K	aa.aa	17:47:23
Carasso Real Estate Ltd	3,797.00	3,857.00	3,781.00	-1.63%	12.55K	aa.aa	17:46:20
Shikun Binui Energy	296.10	302.00	294.90	-1.95%	148.7K	aa.aa	17:47:36
Isras Holdings	29,710.00	30,320.00	29,390.00	-1.49%	1.35K	aa.aa	17:51:00
Amram Avraham Construction	3,806.00	3,969.00	3,789.00	-2.41%	10.2K	aa.aa	17:47:06
Ampa Ltd	1,359.00	1,372.00	1,354.00	-1.88%	10.01K	aa.aa	17:49:12
Universal Motors Israel	2,873.00	2,907.00	2,871.00	-0.59%	4.02K	aa.aa	17:36:33

PSEi Composite

6,006.55

-52.39

-0.86%

Nikkei 225

53,763.50

-56.11

-0.10%

Shanghai

4,084.79

-10.66

-0.26%

US 500

6,659.90

+27.6

+0.42%

US Tech 100

24,505.30

+124.6

+0.51%

DAX

23,365.61

-70.68

-0.30%

Dollar Index

99.985

-0.125

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Bank of the Philippine Islands	99.75	-0.25%	3.86M
Universal Robina	65.00	-5.11%	3.78M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.31M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.00B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	170.00
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Philippine Realty	0.103	+3.00%	70.00K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
Vistamalls	1.0500	-11.02%	12.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Top Frontier Inv	52.25	-8.81%	3.11K
Harbor Star Shipping	0.470	-7.84%	582.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	99.75	-0.25%	3.86M
Universal Robina	65.00	-5.11%	3.78M
International Container	695.000	+1.46%	1.44M
OceanaGold	35.10	-4.36%	741.80K
Ayala Land	18.760	-0.95%	8.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaa Aaaaa	1.840	+63.79%	3.014
Aaaaaaaaaa A	1.840	+63.79%	3.014
Aaaaaaaa	30.400	+36.78%	41.581
Aa Aa	30.400	+36.78%	41.581
Aaaaa Aa	284.800	+36.17%	387.812
Aaaaa Aaaaaaa Aaaa	2.230	+36.05%	3.034
Aaaaa Aaa Aaaaaaaaaa	2.230	+36.05%	3.034

Name	Last	Upside	Fair Value
A Aaa Aaaaaa Aaaaa	1.840	+63.79%	3.014
Aaaaaaaaaa A	1.840	+63.79%	3.014
Aaaaaaaa	30.400	+36.78%	41.581
Aa Aa	30.400	+36.78%	41.581
Aaaaa Aa	284.800	+36.17%	387.812
Aaaaa Aaaaaaa Aaaa	2.230	+36.05%	3.034
Aaaaa Aaa Aaaaaaaaaa	2.230	+36.05%	3.034

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.3%

S&P 500 Energy

+50.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.7%

S&P 500 Financials

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1470.5%

S&P 500

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+952.7%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+608.7%

S&P 500 Health Care

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV

Turpaz Industries