TA 90 (TA90)

Tel Aviv

Currency in ILS

2,622.60

+67.19(+2.63%)

Closed10/04

Day's Range

2,606.96

2,672.48

52 wk Range

1,871.40

2,915.51

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	2,944	2,998	2,885	+5.33%	410.67K	aa.aa	10/04
Azorim Investment	1,664	1,684	1,614	+3.42%	145.06K	aa.aa	10/04
B Communications	1,995	2,054	1,966	+2.94%	125.74K	aa.aa	10/04
Blue Square	30,870	31,870	30,360	+0.19%	36.48K	aa.aa	10/04
Cellcom	2,237	2,299	2,227	+2.99%	257.9K	aa.aa	10/04
Clal Insurance	9,155	9,550	9,054	+1.50%	126.47K	aa.aa	10/04
Delek Automotive	2,457	2,533	2,421	+2.12%	76.4K	aa.aa	10/04
Elco	14,550	15,250	14,360	+1.32%	16.8K	aa.aa	10/04
Electra Real Estate	4,265	4,400	4,178	+2.52%	129.91K	aa.aa	10/04
Gilat	2,224	2,288	2,200	+3.20%	78.5K	aa.aa	10/04
G City	1,165	1,170	1,137	+5.91%	301.28K	aa.aa	10/04
Isramco Negev	206.5	211.8	203.8	+1.52%	1.81M	aa.aa	10/04
Migdal Insurance	648.5	680.8	643.0	+2.42%	1.66M	aa.aa	10/04
Menora Miv Hld	18,190	18,750	17,900	+2.31%	56.46K	aa.aa	10/04
Matrix	8,540	8,738	8,466	+2.06%	52.12K	aa.aa	10/04
Naphtha	2,330	2,355	2,309	+2.60%	5.17K	aa.aa	10/04
Bazan	92.3	94.0	91.3	+2.56%	4.64M	aa.aa	10/04
Plasson Indus	18,110	18,850	18,000	+0.78%	2.99K	aa.aa	10/04
Partner	2,551	2,597	2,526	+2.37%	286.28K	aa.aa	10/04
Paz Oil	49,200	50,910	48,880	+1.15%	12.84K	aa.aa	10/04
Rami Levi	26,870	27,180	26,740	+1.40%	29.44K	aa.aa	10/04
Shufersal	3,470	3,540	3,433	-1.28%	521.47K	aa.aa	10/04
Arad	4,815	4,857	4,628	+4.04%	17.28K	aa.aa	10/04
AudioCodes	3,269	3,350	3,241	+2.93%	20.11K	aa.aa	10/04
Aura Investments	1,820.0	1,845.0	1,779.0	+4.60%	671.84K	aa.aa	10/04
Danel	38,350	39,890	37,620	+1.46%	7.03K	aa.aa	10/04
Delta	17,130	17,510	16,930	+4.45%	27.6K	aa.aa	10/04
Direct Finance TA	52,600	53,980	51,750	+2.88%	3.06K	aa.aa	10/04
Dimri	31,060	31,910	31,060	-0.45%	20.88K	aa.aa	10/04
Danya Cebus	10,450	11,000	10,260	+2.45%	10.81K	aa.aa	10/04
Equital	13,610	14,410	13,540	-0.22%	24.1K	aa.aa	10/04
Formula	32,290	34,140	31,940	+0.31%	8.94K	aa.aa	10/04
Hilan	22,980	23,270	22,710	+2.09%	64.47K	aa.aa	10/04
IES	21,370	21,880	20,490	+4.29%	1.52K	aa.aa	10/04
Israel Land Development Company	3,035	3,124	2,978	+1.91%	52.15K	aa.aa	10/04
Lapidoth	6,295	6,599	6,219	+1.22%	25.05K	aa.aa	10/04
Magic	4,879	4,971	4,769	+2.18%	33.48K	aa.aa	10/04
Malam Team	7,300	7,571	7,241	+2.48%	27.75K	aa.aa	10/04
Maytronics	420	450	393	+13.21%	2.17M	aa.aa	10/04
Israel Canada	1,226	1,249	1,195	+6.70%	552.49K	aa.aa	10/04
Ratio L	393.1	403.0	388.6	+1.45%	1.75M	aa.aa	10/04
Reit 1	1,863	1,898	1,850	+1.47%	257.51K	aa.aa	10/04
Scope	11,990	12,310	11,800	+2.92%	33.88K	aa.aa	10/04
Sella Real Estate	836.5	864.1	831.1	+0.49%	331.7K	aa.aa	10/04
Summit	5,320	5,414	5,245	+3.89%	46.98K	aa.aa	10/04
Telsys	17,050	17,280	16,920	+3.27%	9.8K	aa.aa	10/04
Duniec	21,630	22,340	21,170	+0.28%	3.62K	aa.aa	10/04
FOX	30,000	31,350	30,000	+1.90%	16.78K	aa.aa	10/04
Isras	78,130	80,760	77,920	+1.03%	7.94K	aa.aa	10/04
Mega Or	11,600	11,650	11,450	+3.57%	56.59K	aa.aa	10/04
One Software	6,930	7,095	6,849	+2.55%	37.89K	aa.aa	10/04
Prashkovsky	9,209	9,521	8,925	+2.27%	24.65K	aa.aa	10/04
Propert & Buil	22,440	22,540	22,050	+5.45%	13K	aa.aa	10/04
Villar	18,000	18,180	17,530	+4.47%	4.05K	aa.aa	10/04
ISSTA	8,435	8,583	8,256	+4.39%	22.39K	aa.aa	10/04
Perion Network	2,937	2,972	2,896	+7.82%	160K	aa.aa	10/04
Priortech	13,980	14,510	13,690	+6.23%	37.99K	aa.aa	10/04
Africa Israel Residences	23,980	24,690	23,800	+1.40%	11.59K	aa.aa	10/04
Electra Co Pr	10,080	10,300	9,924	+1.58%	29.73K	aa.aa	10/04
Carasso Motors	2,814	2,844	2,759	+5.04%	60.4K	aa.aa	10/04
Opko Health	532.9	565.0	525.5	-2.33%	404.11K	aa.aa	10/04
Mediterranean Towers	1,127.0	1,170.0	1,091.0	+1.35%	154.06K	aa.aa	10/04
IDI Insurance	16,760	16,980	16,340	+3.27%	32.02K	aa.aa	10/04
Tadiran Hldg	20,050	20,770	19,870	+2.09%	8.24K	aa.aa	10/04
Malam Team Holdings	11,140	11,470	10,850	+2.67%	2.93K	aa.aa	10/04
Inrom Construction Industries	1,504	1,528	1,476	+3.58%	168.15K	aa.aa	10/04
Kenon Holdings	12,250	12,440	12,000	+2.51%	90.79K	aa.aa	10/04
Menivim	181.7	186.8	181.7	+0.50%	1.1M	aa.aa	10/04
Tamar Petroleum	3,175	3,265	3,175	+1.96%	99.34K	aa.aa	10/04
Navitas Petroleum Unit	7,944	8,345	7,800	+3.50%	221.37K	aa.aa	10/04
Fattal 1998	48,360	49,110	48,020	+1.28%	11.14K	aa.aa	10/04
Isracard	1,694	1,709	1,679	+2.36%	247.65K	aa.aa	10/04
Altshuler Shaham Financial	520.0	544.7	517.0	+2.34%	449.98K	aa.aa	10/04
TASE	4,367	4,500	4,331	+1.16%	299.26K	aa.aa	10/04
FIBI Holdings	19,920	20,300	19,730	+1.32%	30.19K	aa.aa	10/04
Yochananof	24,890	25,390	24,700	+0.08%	15.15K	aa.aa	10/04
Doral Energy	1,120.0	1,174.0	1,115.0	+1.36%	234.27K	aa.aa	10/04
Meshek Energy-Renewable Energies	257.50	265.00	257.50	+1.34%	396.38K	aa.aa	10/04
Israel Shipyards	12,610.00	12,850.00	12,440.00	+2.77%	14.79K	aa.aa	10/04
OY Nofar Energy	8,155	8,599	8,068	+1.62%	45.15K	aa.aa	10/04
Nayax	13,430.00	13,510.00	13,080.00	+5.75%	39.4K	aa.aa	10/04
Retailors	8,133.00	8,304.00	8,044.00	+3.91%	39.02K	aa.aa	10/04
Ackerstein	652.90	687.10	649.50	-1.26%	96.92K	aa.aa	10/04
Veridis Environment	2,350.00	2,363.00	2,238.00	+5.00%	26.88K	aa.aa	10/04
Next Vision	8,999.00	9,022.00	8,674.00	+6.45%	203.4K	aa.aa	10/04
Kvutzat Acro	5,003.00	5,107.00	4,929.00	+4.34%	40.52K	aa.aa	10/04
Carasso Real Estate Ltd	3,212.00	3,240.00	3,130.00	+4.97%	60.59K	aa.aa	10/04
Shikun Binui Energy	237.00	245.20	234.00	-0.46%	344.91K	aa.aa	10/04
Zephyrus	1,171.00	1,183.00	1,110.00	+5.50%	3.57K	aa.aa	10/04
Paz Refinery	5,581.0	5,666.0	5,557.0	+2.69%	13.87K	aa.aa	10/04

PSEi Composite

6,077.82

+71.48

+1.19%

Nikkei 225

34,609.00

+2,894.97

+9.13%

Shanghai

3,223.64

+36.83

+1.16%

US 500

5,204.90

-251.9

-4.62%

US Tech 100

18,133.30

-1,011.8

-5.28%

DAX

20,589.35

+918.47

+4.67%

Dollar Index

100.895

-1.728

-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.000	+2.22%	24.75M
BDO Unibank	154.30	-2.34%	9.26M
Bank of the Philippine Islands	133.00	+1.14%	6.14M
SM Investments	800.00	+6.67%	3.08M
International Container	340.000	-2.30%	2.80M
Manila Electric	555.00	+0.91%	691.29K
Ayala	580.00	+3.57%	664.47K

Name	Last	Chg. %	Vol.
Top Line Business Dev	0.34	+13.33%	161.52M
Premiere Entertainment	0.195	+10.17%	7.87M
Cirtek Holdings Philippines Prf	9.90	+10.00%	500.00
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Anglo Philippine	0.570	+9.62%	230.00K
Nickel Asia	2.2800	+9.62%	4.18M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Manila Bulletin	0.175	-16.27%	20.00K
Geograce Resources	0.078	-11.36%	90.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K
Pacifica	1.200	-9.09%	3.00K
Metro Alliance Holdings Equities	0.61	-7.58%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	214.80	-1.10%	1.30M
DMCI	10.680	+1.71%	3.28M
PLDT	1,269.00	-0.78%	152.65K
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Semirara Mining	34.40	+2.23%	3.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A	6.190	+40.58%	8.70
Aa Aa Aaa Aaa	6.190	+40.58%	8.70
Aa Aa	32.150	+37.19%	44.11
Aaaaaaaa Aaaaaaaaa	32.150	+37.19%	44.11
Aaaaa Aaaa Aaa	18.900	+33.42%	25.22
Aaaaaaaaa Aaa	18.900	+33.42%	25.22
Aaaaaaa	10.680	+26.25%	13.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Azorim Investment

B Communications

Blue Square

Cellcom

Clal Insurance

Delek Automotive

Elco

Electra Real Estate

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Naphtha

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shufersal

Arad

AudioCodes

Aura Investments

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Duniec

FOX

Isras

Mega Or

One Software

Prashkovsky

Propert & Buil

Villar

ISSTA

Perion Network

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

Mediterranean Towers

IDI Insurance

Tadiran Hldg

Malam Team Holdings

Inrom Construction Industries

Kenon Holdings

Menivim

Tamar Petroleum

Navitas Petroleum Unit

Fattal 1998

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Yochananof

Doral Energy