TA 90 (TA90)

Tel Aviv

Currency in ILS

3,922.83

-88.63(-2.21%)

Closed·12/03

Day's Range

3,919.60

4,023.92

52 wk Range

2,437.29

4,238.27

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,500	3,553	3,464	-2.02%	290.18K	aa.aa	12/03
Airport City	5,573	5,734	5,550	-2.37%	165.94K	aa.aa	12/03
Azorim Investment	2,217	2,317	2,203	-4.11%	173.66K	aa.aa	12/03
Blue Square	44,390	46,470	44,210	-4.35%	12.26K	aa.aa	12/03
GavYam Lands	3,605	3,883	3,605	-4.48%	222.91K	aa.aa	12/03
Cellcom	3,913	4,022	3,810	-2.71%	310.69K	aa.aa	12/03
Delek Automotive	1,872	1,944	1,851	-1.32%	205.24K	aa.aa	12/03
Meitav Investment House	12,660	13,080	12,560	-3.14%	120.53K	aa.aa	12/03
Elco	14,360	14,790	14,270	-2.84%	26.75K	aa.aa	12/03
Electra Real Estate	5,859	6,040	5,831	-2.98%	67.64K	aa.aa	12/03
Electra	9,479	9,729	9,296	-1.26%	111.09K	aa.aa	12/03
Gilat	5,205	5,389	5,130	-1.38%	292.4K	aa.aa	12/03
G City	1,006	1,049	993	-4.10%	1.03M	aa.aa	12/03
Israel Corp	92,120	92,130	88,940	+3.89%	13.11K	aa.aa	12/03
Isramco Negev	234.4	239.3	231.2	-0.76%	3.17M	aa.aa	12/03
Matrix	9,746	9,912	9,500	-1.61%	225K	aa.aa	12/03
Bazan	122.7	124.0	118.8	+2.25%	11.5M	aa.aa	12/03
Partner	4,102	4,196	4,046	-2.17%	435.26K	aa.aa	12/03
Paz Oil	80,600	83,970	80,000	-3.06%	23.96K	aa.aa	12/03
Rami Levi	39,360	40,250	38,800	-2.19%	44.67K	aa.aa	12/03
Shikun & Binui	1,790.0	1,843.0	1,772.0	-2.72%	968.53K	aa.aa	12/03
Aura Investments	2,113.0	2,163.0	2,064.0	-1.40%	1.61M	aa.aa	12/03
Danel	43,830	45,220	43,350	-3.03%	20.12K	aa.aa	12/03
Delta	14,670	15,270	14,640	-3.80%	47.82K	aa.aa	12/03
Danya Cebus	17,000	18,030	17,000	-5.56%	28.68K	aa.aa	12/03
El Al	1,358.0	1,400.0	1,357.0	-3.00%	2.04M	aa.aa	12/03
Equital	13,690	14,170	13,610	-2.21%	53.4K	aa.aa	12/03
Formula	38,030	38,600	37,550	-0.99%	22.86K	aa.aa	12/03
Hilan	21,130	21,400	20,620	-0.98%	44.74K	aa.aa	12/03
IBI Inv House	37,660	38,870	37,550	-3.11%	7K	aa.aa	12/03
Lapidoth	9,800	10,160	9,729	-2.87%	32.62K	aa.aa	12/03
Malam Team	9,746	10,360	9,724	-5.93%	55.02K	aa.aa	12/03
Palram	5,200	5,248	5,200	-0.84%	27.2K	aa.aa	12/03
Israel Canada	1,988	2,075	1,987	-4.10%	656.35K	aa.aa	12/03
Ratio L	461.0	481.0	461.0	-1.52%	1.41M	aa.aa	12/03
Reit 1	2,340	2,408	2,310	-2.46%	520.41K	aa.aa	12/03
Sella Real Estate	973.0	985.0	945.0	+1.57%	1.13M	aa.aa	12/03
Summit	5,839	5,976	5,760	-2.08%	61.08K	aa.aa	12/03
Bet Shemesh Engines	80,040	82,170	79,040	-0.57%	30.18K	aa.aa	12/03
Duniec	26,130	26,890	25,410	-2.83%	7.86K	aa.aa	12/03
FOX	26,120	28,000	25,800	-5.94%	47.31K	aa.aa	12/03
Isrotel -L	15,590	16,310	15,520	-3.65%	43.53K	aa.aa	12/03
Isras	81,350	85,450	80,570	-3.83%	4.79K	aa.aa	12/03
Aryt Industries	5,311.0	5,559.0	5,300.0	-2.82%	468.71K	aa.aa	12/03
Mega Or	49,050	49,530	47,750	0.00%	59.84K	aa.aa	12/03
Mivtach Shamir	38,400	39,390	38,140	-2.51%	13.6K	aa.aa	12/03
One Software	6,421	6,662	6,334	-3.56%	260.72K	aa.aa	12/03
Prashkovsky	17,680	19,320	17,590	-5.56%	30.31K	aa.aa	12/03
Propert & Buil	33,990	35,640	33,990	-4.52%	13.67K	aa.aa	12/03
Villar	17,240	17,680	17,040	-2.49%	5.45K	aa.aa	12/03
Neto Malinda	17,550	18,300	17,410	-3.15%	30.94K	aa.aa	12/03
Priortech	26,230	27,850	26,200	-5.65%	28.07K	aa.aa	12/03
Africa Israel Residences	27,210	28,480	26,950	-4.26%	14.04K	aa.aa	12/03
Electra Co Pr	8,000	8,356	7,699	-4.20%	85.27K	aa.aa	12/03
Carasso Motors	3,456	3,644	3,451	-5.00%	134.45K	aa.aa	12/03
Opko Health	362.6	364.7	355.8	+0.03%	338.33K	aa.aa	12/03
IDI Insurance	22,000	22,750	21,980	-3.08%	33.44K	aa.aa	12/03
Ashtrom Group Ltd	6,755	6,920	6,693	-1.43%	125.33K	aa.aa	12/03
Energix	1,915	1,956	1,879	-2.15%	920.13K	aa.aa	12/03
Inrom Construction Industries	2,135	2,144	2,100	-0.23%	470.99K	aa.aa	12/03
Kenon Holdings	24,830	25,450	24,600	-2.44%	44.09K	aa.aa	12/03
YD More Invest	3,830.0	4,014.0	3,812.0	-4.58%	202.85K	aa.aa	12/03
Tamar Petroleum	3,690	3,729	3,650	+0.57%	133.13K	aa.aa	12/03
Energean	3,633	3,679	3,549	+2.34%	370.88K	aa.aa	12/03
Isracard	1,463	1,538	1,463	-5.43%	799.17K	aa.aa	12/03
TASE	15,130	15,400	14,440	+1.75%	861.41K	aa.aa	12/03
FIBI Holdings	33,140	33,790	32,840	-1.92%	44.08K	aa.aa	12/03
Yochananof	36,430	37,540	36,270	-2.96%	68.34K	aa.aa	12/03
Doral Energy	5,800.0	5,911.0	5,600.0	-1.89%	425.17K	aa.aa	12/03
Meshek Energy-Renewable Energies	1,212.00	1,321.00	1,209.00	-7.06%	1.76M	aa.aa	12/03
Israel Shipyards	15,700.00	16,150.00	15,590.00	-2.79%	10.52K	aa.aa	12/03
Max Stock	2,906.00	3,034.00	2,873.00	-3.29%	388.62K	aa.aa	12/03
OY Nofar Energy	16,010	16,630	15,840	-3.67%	58.6K	aa.aa	12/03
Delta Israel Brands	10,120.00	10,170.00	9,922.00	-0.78%	31.56K	aa.aa	12/03
Nayax	18,010.00	18,590.00	17,630.00	+0.17%	62.4K	aa.aa	12/03
Argo Properties NV	13,250.00	13,690.00	13,030.00	-1.05%	45.48K	aa.aa	12/03
Turpaz Industries	6,466.00	6,800.00	6,400.00	-3.98%	423.97K	aa.aa	12/03
Retailors	3,301.00	3,381.00	3,094.00	-2.37%	161.06K	aa.aa	12/03
Ackerstein	911.70	956.00	910.00	-4.12%	180.18K	aa.aa	12/03
Veridis Environment	3,708.00	3,829.00	3,647.00	-3.16%	48.72K	aa.aa	12/03
Rimon Consulting Management Services	10,480.00	11,160.00	10,420.00	-6.01%	41.38K	aa.aa	12/03
Kvutzat Acro	4,669.00	4,769.00	4,641.00	-2.01%	64.8K	aa.aa	12/03
Carasso Real Estate Ltd	3,830.00	3,929.00	3,798.00	-2.52%	34.5K	aa.aa	12/03
Shikun Binui Energy	295.20	299.50	285.30	-1.07%	2.85M	aa.aa	12/03
Isras Holdings	30,530.00	32,180.00	30,530.00	-4.65%	14.23K	aa.aa	12/03
Amram Avraham Construction	3,966.00	4,092.00	3,860.00	-3.08%	193.73K	aa.aa	12/03
Ampa Ltd	1,374.00	1,454.00	1,365.00	-5.50%	93.37K	aa.aa	12/03
Universal Motors Israel	2,954.00	3,050.00	2,919.00	-3.15%	14.88K	aa.aa	12/03

PSEi Composite

6,083.16

-30.42

-0.50%

Nikkei 225

53,787.50

-665.46

-1.22%

Shanghai

4,118.02

-11.08

-0.27%

US 500

6,694.00

+21.4

+0.32%

US Tech 100

24,585.10

+51.5

+0.21%

DAX

23,589.65

-50.38

-0.21%

Dollar Index

99.78

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.100	+1.89%	12.25M
DigiPlus Interactive	19.460	-2.51%	3.63M
Semirara Mining	30.55	+6.63%	2.92M
Metropolitan Bank	69.40	+0.65%	734.35K
International Container	689.000	-0.86%	548.74K
Bank of the Philippine Islands	101.90	-0.10%	503.29K
BDO Unibank	121.80	+0.25%	432.35K

Name	Last	Chg. %	Vol.
Primex	1.090	+7.92%	1.00K
House of Investments	5.300	+7.07%	1.00K
Semirara Mining	30.55	+6.63%	2.94M
A Brown Company	0.900	+5.88%	6.00K
Figaro Coffee	0.60	+5.26%	25.00K
Bank of Commerce	9.02	+4.76%	24.10K
DFNN	0.770	+4.05%	282.00K

Name	Last	Chg. %	Vol.
Golden Haven	477.00	-8.80%	230.00
Island Information and Tech	0.0940	-7.84%	60.00K
Oriental Petrol	0.0120	-7.69%	40.30M
Ever Gotesco	0.0430	-6.52%	4.00M
Alliance Foods	0.400	-5.88%	20.00K
Anglo Philippine	0.900	-5.26%	4.00K
Atok Big Wedge	1.910	-4.50%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.460	-2.51%	3.63M
LT Group	14.200	+1.00%	1.00M
International Container	689.000	-0.86%	548.74K
Maynilad Water Services	19.86	-0.20%	490.40K
Petron	3.480	+3.26%	4.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa A	1.900	+60.38%	3.047
Aa A Aaaaa	1.900	+60.38%	3.047
Aaaaa	283.800	+37.70%	390.793
Aaaaaaaaa Aaaaa A	283.800	+37.70%	390.793
Aaaaaaaa	30.700	+34.10%	41.169
Aaaa A	30.700	+34.10%	41.169
Aaaaaaa	1,606.00	+32.58%	2,129.23

Name	Last	Upside	Fair Value
Aaa Aaa Aa A	1.900	+60.38%	3.047
Aa A Aaaaa	1.900	+60.38%	3.047
Aaaaa	283.800	+37.70%	390.793
Aaaaaaaaa Aaaaa A	283.800	+37.70%	390.793
Aaaaaaaa	30.700	+34.10%	41.169
Aaaa A	30.700	+34.10%	41.169
Aaaaaaa	1,606.00	+32.58%	2,129.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.1%

S&P 500 Energy

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+467.7%

S&P 500 Financials

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1473.8%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+967.1%

Russell 1000

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+610.3%

S&P 500 Health Care

+120.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.1%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV

Turpaz Industries