TA 90 (TA90)

Tel Aviv

Currency in ILS

4,070.79

+24.29(+0.60%)

Real-time Data·16:11:14

Day's Range

4,070.78

4,110.77

52 wk Range

2,437.29

4,149.03

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,700	3,750	3,629	0.00%	0	aa.aa	19/02
Airport City	5,884	6,021	5,729	-1.18%	350.33K	aa.aa	19/02
Azorim Investment	2,324	2,383	2,288	0.00%	0	aa.aa	19/02
Blue Square	42,700	43,110	41,710	0.00%	0	aa.aa	19/02
GavYam Lands	4,177	4,239	4,065	0.00%	0	aa.aa	19/02
Cellcom	3,616	3,656	3,525	-0.80%	210.75K	aa.aa	19/02
Delek Automotive	2,089	2,115	2,071	0.00%	0	aa.aa	19/02
Meitav Investment House	13,080	13,410	12,820	-0.91%	138.37K	aa.aa	19/02
Elco	16,100	16,560	15,900	0.00%	0	aa.aa	19/02
Electra Real Estate	5,989	6,095	5,925	0.00%	0	aa.aa	19/02
Electra	10,620	11,080	10,540	0.00%	0	aa.aa	19/02
Gilat	4,543	4,612	4,490	+1.20%	307.08K	aa.aa	19/02
G City	790	798	751	+2.73%	2.18M	aa.aa	19/02
Israel Corp	90,300	91,490	90,110	0.00%	0	aa.aa	19/02
Isramco Negev	226.2	232.2	226.1	-3.29%	2.71M	aa.aa	19/02
Matrix	10,020	10,020	9,556	0.00%	0	aa.aa	19/02
Bazan	107.7	107.8	105.0	+2.18%	10.45M	aa.aa	19/02
Partner	3,924	4,013	3,865	-2.22%	188.75K	aa.aa	19/02
Paz Oil	82,340	82,740	80,120	+1.03%	17.31K	aa.aa	19/02
Rami Levi	39,840	39,880	39,500	-0.10%	17.06K	aa.aa	19/02
Shikun & Binui	1,815.0	1,855.0	1,803.0	-1.94%	645.73K	aa.aa	19/02
Aura Investments	2,236.0	2,334.0	2,233.0	0.00%	0	aa.aa	19/02
Danel	45,300	46,380	44,810	0.00%	0	aa.aa	19/02
Delta	16,210	16,470	15,850	-2.23%	34.88K	aa.aa	19/02
Danya Cebus	17,270	17,460	17,090	0.00%	0	aa.aa	19/02
El Al	1,707.0	1,718.0	1,654.0	+2.77%	2.55M	aa.aa	19/02
Equital	15,100	15,280	14,970	0.00%	0	aa.aa	19/02
Formula	38,050	38,200	36,500	0.00%	0	aa.aa	19/02
Hilan	21,390	21,670	20,220	0.00%	0	aa.aa	19/02
IBI Inv House	37,750	38,960	37,630	0.00%	0	aa.aa	19/02
Lapidoth	9,320	9,575	9,306	0.00%	0	aa.aa	19/02
Magic	5,840	5,842	5,558	+4.66%	93.31K	aa.aa	19/02
Malam Team	9,288	9,390	9,204	0.00%	0	aa.aa	19/02
Palram	5,505	5,571	5,344	+1.64%	17.84K	aa.aa	19/02
Israel Canada	2,085	2,111	2,016	0.00%	0	aa.aa	19/02
Ratio L	475.6	482.3	471.6	0.00%	0	aa.aa	19/02
Reit 1	2,640	2,647	2,546	0.00%	0	aa.aa	19/02
Sella Real Estate	989.8	990.0	957.9	0.00%	0	aa.aa	19/02
Summit	6,234	6,234	5,924	0.00%	0	aa.aa	19/02
Bet Shemesh Engines	81,570	84,900	80,530	-3.12%	43.18K	aa.aa	19/02
Duniec	27,090	27,720	26,510	0.00%	0	aa.aa	19/02
FOX	28,210	28,810	28,020	0.00%	0	aa.aa	19/02
Isrotel -L	16,820	17,120	16,600	-1.46%	81.47K	aa.aa	19/02
Isras	93,730	95,890	93,170	0.00%	0	aa.aa	19/02
Aryt Industries	5,950.0	6,000.0	5,800.0	0.00%	0	aa.aa	19/02
Mega Or	46,600	47,000	45,770	0.00%	0	aa.aa	19/02
Mivtach Shamir	41,880	43,980	41,830	0.00%	0	aa.aa	19/02
One Software	6,347	6,435	6,300	0.00%	0	aa.aa	19/02
Prashkovsky	17,920	18,510	17,750	0.00%	0	aa.aa	19/02
Propert & Buil	42,640	43,320	42,150	0.00%	0	aa.aa	19/02
Villar	18,200	18,340	17,980	0.00%	0	aa.aa	19/02
Neto Malinda	18,400	18,610	18,090	0.00%	0	aa.aa	19/02
Priortech	25,780	26,690	25,600	0.00%	0	aa.aa	19/02
Africa Israel Residences	30,390	30,510	29,400	0.00%	0	aa.aa	19/02
Electra Co Pr	9,511	9,732	9,255	-1.43%	69.49K	aa.aa	19/02
Carasso Motors	3,750	3,799	3,700	0.00%	0	aa.aa	19/02
Opko Health	375.1	382.1	375.0	0.00%	0	aa.aa	19/02
IDI Insurance	24,180	25,290	24,180	0.00%	0	aa.aa	19/02
Ashtrom Group Ltd	7,113	7,246	7,042	0.00%	0	aa.aa	19/02
Energix	2,161	2,261	2,120	0.00%	0	aa.aa	19/02
Inrom Construction Industries	2,035	2,074	2,002	0.00%	0	aa.aa	19/02
Kenon Holdings	25,110	26,080	24,910	-3.57%	54.81K	aa.aa	19/02
YD More Invest	4,271.0	4,414.0	4,178.0	-3.24%	343.23K	aa.aa	19/02
Tamar Petroleum	3,421	3,432	3,355	0.00%	0	aa.aa	19/02
Energean	3,615	3,740	3,500	0.00%	0	aa.aa	19/02
Isracard	1,630	1,678	1,625	0.00%	0	aa.aa	19/02
TASE	14,850	15,900	14,660	0.00%	0	aa.aa	19/02
FIBI Holdings	35,540	37,420	35,320	0.00%	0	aa.aa	19/02
Yochananof	37,160	38,030	36,890	0.00%	0	aa.aa	19/02
Doral Energy	5,880.0	6,190.0	5,730.0	0.00%	0	aa.aa	19/02
Meshek Energy-Renewable Energies	1,007.00	1,040.00	992.10	-2.89%	1.49M	aa.aa	19/02
Israel Shipyards	15,470.00	15,830.00	15,030.00	0.00%	0	aa.aa	19/02
Max Stock	2,913.00	3,043.00	2,878.00	0.00%	0	aa.aa	19/02
OY Nofar Energy	16,910	17,520	16,620	0.00%	0	aa.aa	19/02
Delta Israel Brands	11,170.00	11,780.00	10,920.00	0.00%	0	aa.aa	19/02
Nayax	17,200.00	17,490.00	16,850.00	0.00%	0	aa.aa	19/02
Argo Properties NV	12,700.00	13,040.00	12,640.00	0.00%	0	aa.aa	19/02
Turpaz Industries	7,740.00	7,875.00	7,500.00	0.00%	0	aa.aa	19/02
Retailors	3,854.00	3,952.00	3,769.00	0.00%	0	aa.aa	19/02
Ackerstein	955.80	992.00	932.20	0.00%	0	aa.aa	19/02
Veridis Environment	3,406.00	3,416.00	3,335.00	0.00%	0	aa.aa	19/02
Rimon Consulting Management Services	12,330.00	13,300.00	12,200.00	0.00%	0	aa.aa	19/02
Kvutzat Acro	4,842.00	4,920.00	4,778.00	0.00%	0	aa.aa	19/02
Carasso Real Estate Ltd	4,046.00	4,088.00	3,907.00	0.00%	0	aa.aa	19/02
Shikun Binui Energy	327.50	337.60	319.00	0.00%	0	aa.aa	19/02
Isras Holdings	39,770.00	40,310.00	39,440.00	0.00%	0	aa.aa	19/02
Amram Avraham Construction	5,022.00	5,103.00	4,951.00	0.00%	0	aa.aa	19/02
Ampa Ltd	1,687.00	1,709.00	1,667.00	-0.18%	80.92K	aa.aa	19/02
Universal Motors Israel	3,031.00	3,086.00	3,021.00	0.00%	0	aa.aa	19/02

PSEi Composite

6,465.12

+57.97

+0.90%

Nikkei 225

56,851.00

-616.83

-1.07%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,875.40

+13.5

+0.20%

US Tech 100

24,846.40

+49.1

+0.20%

DAX

25,035.37

+17.39

+0.07%

Dollar Index

97.99

+0.135

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.48M
Apex Mining	16.1400	+4.53%	13.90M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	587.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+16.67%	9.63M
NiHAO Mineral	0.450	+9.76%	300.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M
Keppel Philippines	3.400	+5.59%	87.00K
Lodestar Investment	0.3800	+5.56%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
LFM Properties	0.03	-15.00%	1.80M
PTFC Redevelop	55.000	-14.06%	1.62K
Concrete Aggregates	50.100	-12.87%	20.00
Oriental Petrol	0.0120	-7.69%	82.80M
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	25.55	-0.20%	6.32M
Metropolitan Bank	76.00	+3.68%	3.83M
DMCI	9.500	+2.15%	9.52M
OceanaGold	37.85	-0.53%	335.00K
Manila Electric	616.00	+0.98%	256.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A	2.290	+50.36%	3.443
Aa Aaa Aaa Aaaaaaa	2.290	+50.36%	3.443
Aa Aaaaaa	2.250	+38.00%	3.105
A Aaa Aa Aaaaaa Aaa	2.250	+38.00%	3.105
Aaaaaaa	32.750	+37.16%	44.920
A Aaaaaa	32.750	+37.16%	44.920
A Aaaaaaaaa	13.900	+36.07%	18.914

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A	2.290	+50.36%	3.443
Aa Aaa Aaa Aaaaaaa	2.290	+50.36%	3.443
Aa Aaaaaa	2.250	+38.00%	3.105
A Aaa Aa Aaaaaa Aaa	2.250	+38.00%	3.105
Aaaaaaa	32.750	+37.16%	44.920
A Aaaaaa	32.750	+37.16%	44.920
A Aaaaaaaaa	13.900	+36.07%	18.914

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.7%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.2%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.8%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.7%

S&P 500 Energy

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1489.3%

S&P 500

+233.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.6%

Russell 1000

+170.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+662.8%

S&P 500 Health Care

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.4%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+840.3%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1029.9%

Bovespa

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV