TA 90 (TA90)

Tel Aviv

Currency in ILS

3,641.53

-170.24(-4.47%)

Closed·28/10

Day's Range

3,625.32

3,779.36

52 wk Range

3,416.45

4,430.44

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Properties	17,690	18,890	17,400	-3.70%	21.52K	aa.aa	28/10
Alony Hetz	2,900	3,080	2,854	-5.84%	749.21K	aa.aa	28/10
Amot Investments	1,880	1,966	1,859	-5.62%	1M	aa.aa	28/10
Airport City	5,404	5,562	5,384	-4.98%	193.26K	aa.aa	28/10
Azorim Investment	1,559	1,714	1,552	-9.04%	529.78K	aa.aa	28/10
Blue Square	31,600	33,040	31,460	-6.45%	42.18K	aa.aa	28/10
Gav-Yam Lands	3,720	3,915	3,634	-5.94%	367.31K	aa.aa	28/10
Cellcom	3,145	3,263	3,125	-3.97%	402.56K	aa.aa	28/10
Meitav Investment House	11,960	12,400	11,910	-6.05%	253.21K	aa.aa	28/10
Elco	11,080	12,040	11,080	-7.97%	30.5K	aa.aa	28/10
Electra Real Estate	1,734	1,740	1,500	-2.42%	2.94M	aa.aa	28/10
Electra	11,080	11,320	10,610	-4.57%	217.06K	aa.aa	28/10
Gilat	2,389	2,440	2,374	+2.27%	500.42K	aa.aa	28/10
Mivne Real Estate KD	1,294.0	1,340.0	1,287.0	-6.57%	1.34M	aa.aa	28/10
Israel Corp	7,494	7,670	7,316	-2.31%	228.72K	aa.aa	28/10
Isramco Negev	214.0	215.7	204.0	0.00%	6.85M	aa.aa	28/10
Matrix	11,100	11,150	10,680	-2.03%	304.89K	aa.aa	28/10
Oil Refineries	189.2	194.1	186.6	-2.32%	11.2M	aa.aa	28/10
Partner	3,476	3,647	3,476	-4.69%	399.32K	aa.aa	28/10
Paz Retail Energy	81,140	84,310	80,960	-3.76%	22.57K	aa.aa	28/10
Rami Levi	32,530	33,960	32,530	-4.21%	29.08K	aa.aa	28/10
Shikun & Binui	1,792.0	1,877.0	1,767.0	-6.72%	1.04M	aa.aa	28/10
Aura Investments	1,675.0	1,804.0	1,675.0	-11.52%	1.69M	aa.aa	28/10
Danel	43,800	44,850	43,520	-4.12%	11.81K	aa.aa	28/10
Delta	18,230	18,460	18,020	-3.19%	24.91K	aa.aa	28/10
Danya Cebus	11,100	11,420	10,940	-3.56%	42.45K	aa.aa	28/10
El Al	1,867.0	1,906.0	1,840.0	-1.99%	2.58M	aa.aa	28/10
Equital	9,722	10,000	9,609	-5.34%	72.64K	aa.aa	28/10
Formula	38,730	39,660	37,760	-2.32%	27.24K	aa.aa	28/10
Hilan	25,450	25,480	24,200	0.00%	109.19K	aa.aa	28/10
IBI Investment	39,940	42,930	39,940	-6.96%	18.8K	aa.aa	28/10
IES	66,840	70,290	66,110	-4.91%	14.36K	aa.aa	28/10
Lapidoth	7,758	8,029	7,616	-3.38%	25.15K	aa.aa	28/10
Israel Canada	1,291	1,402	1,288	-13.01%	2.21M	aa.aa	28/10
Ratio L	472.9	490.0	464.0	-3.49%	2.18M	aa.aa	28/10
Reit 1	2,016	2,110	1,980	-6.32%	763.11K	aa.aa	28/10
Scope	27,520	28,220	26,870	-1.92%	21.25K	aa.aa	28/10
Sella Capital RE	772.0	807.6	768.0	-5.68%	2.96M	aa.aa	28/10
Summit	4,066	4,310	4,025	-5.66%	154.48K	aa.aa	28/10
Ayalon Insurance	18,020	18,440	17,660	-4.20%	84.92K	aa.aa	28/10
Bet Shemesh Engines	80,830	84,080	79,190	-3.87%	25.76K	aa.aa	28/10
FOX	30,120	32,200	29,870	-6.46%	23.43K	aa.aa	28/10
Isrotel -L	13,240	14,020	12,630	-5.56%	87.96K	aa.aa	28/10
Isras	74,350	76,320	73,580	-5.32%	9.15K	aa.aa	28/10
Aryt Industries	1,315.0	1,397.0	1,315.0	-2.23%	1.14M	aa.aa	28/10
Mivtach Shamir	37,870	40,360	37,520	-5.06%	20.54K	aa.aa	28/10
One Software	7,644	7,930	7,410	-3.61%	196.81K	aa.aa	28/10
Prashkovsky	10,780	11,790	10,740	-10.61%	109.46K	aa.aa	28/10
Property Building	26,610	29,150	26,610	-8.71%	34.78K	aa.aa	28/10
Qualitau	27,320	29,760	27,250	-4.94%	39.65K	aa.aa	28/10
Lahav	1,201.0	1,300.0	1,198.0	-7.62%	424.25K	aa.aa	28/10
Villar	16,750	17,900	16,750	-6.11%	6.14K	aa.aa	28/10
Neto Malinda	12,110	12,530	11,810	-3.35%	34.77K	aa.aa	28/10
Priortech	25,360	26,360	24,690	+0.71%	33.07K	aa.aa	28/10
Africa Israel Residences	21,800	25,240	21,800	-13.63%	84.05K	aa.aa	28/10
Carasso Motors	2,558	2,617	2,509	-3.14%	211.32K	aa.aa	28/10
Opko Health	507.0	516.0	490.0	-1.02%	464.55K	aa.aa	28/10
IDI Insurance	25,150	26,230	24,740	-4.12%	41.53K	aa.aa	28/10
Ashtrom Group Ltd	5,384	6,041	5,384	-11.01%	216.64K	aa.aa	28/10
Energix	1,881	1,942	1,857	-3.74%	880.05K	aa.aa	28/10
Inrom Construction Industries	2,547	2,604	2,489	-2.00%	531.61K	aa.aa	28/10
YD More Investments	3,950.0	4,100.0	3,943.0	-5.16%	251.8K	aa.aa	28/10
Tamar Petroleum	2,643	2,751	2,608	-3.93%	75.71K	aa.aa	28/10
Fattal Holdings 1998	64,390	69,160	63,660	-6.90%	28.49K	aa.aa	28/10
Energean	3,099	3,152	3,092	-0.48%	286.86K	aa.aa	28/10
Isracard	1,141	1,168	1,123	-3.31%	1.64M	aa.aa	28/10
Generation Capital	223.0	231.8	220.0	-4.17%	9.33M	aa.aa	28/10
FIBI Holdings	28,520	29,640	28,470	-5.75%	43.42K	aa.aa	28/10
Yochananof	32,940	34,200	32,360	-3.68%	10.83K	aa.aa	28/10
DORAL GROUP	5,084.0	5,413.0	5,044.0	-6.66%	802.01K	aa.aa	28/10
Meshek Energy-Renewable Energies	914.60	952.70	901.80	-4.00%	1.61M	aa.aa	28/10
Israel Shipyards	10,450.00	11,040.00	10,410.00	-4.83%	23.98K	aa.aa	28/10
Max Stock	3,304.00	3,431.00	3,220.00	-3.70%	566.81K	aa.aa	28/10
OY Nofar Energy	13,740	14,390	13,580	-4.52%	170.06K	aa.aa	28/10
Wesure Global Tech	1,525.00	1,616.00	1,502.00	-5.57%	189.73K	aa.aa	28/10
Delta Israel Brands	10,990.00	11,250.00	10,450.00	-2.31%	41.53K	aa.aa	28/10
Nayax	15,660.00	15,930.00	15,390.00	+0.19%	124.46K	aa.aa	28/10
Argo Properties NV	12,840.00	13,510.00	12,650.00	-4.89%	64K	aa.aa	28/10
Turpaz Industries	5,752.00	6,077.00	5,734.00	-5.35%	272.5K	aa.aa	28/10
Ackerstein	611.00	660.10	611.00	-8.81%	597.92K	aa.aa	28/10
Veridis Environment	4,930.00	5,174.00	4,904.00	-4.72%	244.17K	aa.aa	28/10
Keystone Infra	1,776.00	1,850.00	1,748.00	-4.52%	442.55K	aa.aa	28/10
Econergy	6,053.00	6,190.00	5,871.00	-2.21%	196.02K	aa.aa	28/10
Rimon Consulting Management Services	11,480.00	12,460.00	11,480.00	-8.96%	142.82K	aa.aa	28/10
Kvutzat Acro	3,962.00	4,124.00	3,798.00	-3.93%	281.56K	aa.aa	28/10
Shikun Binui Energy	397.00	406.10	392.80	-2.24%	1.77M	aa.aa	28/10
Amram Avraham Construction	3,650.00	4,043.00	3,650.00	-9.72%	301.38K	aa.aa	28/10
RP Optical Lab	3,860.00	3,908.00	3,685.00	0.00%	214.83K	aa.aa	28/10
Ampa Ltd	1,450.00	1,486.00	1,381.00	-2.36%	116.76K	aa.aa	28/10
Universal Motors Israel	2,933.00	3,023.00	2,858.00	-2.98%	38.33K	aa.aa	28/10

PSEi Composite

5,653.55

-107.64

-1.87%

Nikkei 225

63,954.19

+685.82

+1.08%

Shanghai

3,681.47

+33.17

+0.91%

US 500

7,722.70

-21.7

-0.28%

US Tech 100

29,564.70

-248.5

-0.83%

DAX

25,704.02

+113.25

+0.44%

Dollar Index

102.00

-0.170

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.000	-3.53%	2.15M
BDO Unibank	117.10	-0.76%	11.69M
Mynt	6.72	+1.36%	81.00M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
Ayala	540.00	+1.89%	467.85K
Cosco Capital	7.3900	0.00%	22.87M
Manila Electric	429.80	-2.67%	369.14K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.57M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.65M
Berjaya	7.950	+9.50%	200.00
Concrete Aggregates A	56.000	+7.59%	20.00

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	-8.70%	390.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
Filinvest Development Srs A Pref	950.00	-5.94%	70.00

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	81.00M
Synergy Grid	26.00	0.00%	2.79M
International Container	820.000	-3.53%	2.15M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
Semirara Mining	10.66	+1.52%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	10.66	+78.02%	18.98
Aaaa Aaaaa	10.66	+78.02%	18.98
Aaaaaaaa Aaaaaaa	6.900	+66.90%	11.516
Aa Aaa Aa Aa	6.900	+66.90%	11.516
Aaaa	9.26	+59.59%	14.78
Aaaaaa	9.26	+59.59%	14.78
Aaa Aaaaaaaaaaaa	5.200	+58.22%	8.227

Name	Last	Upside	Fair Value
Aaa Aaaaaa	10.66	+78.02%	18.98
Aaaa Aaaaa	10.66	+78.02%	18.98
Aaaaaaaa Aaaaaaa	6.900	+66.90%	11.516
Aa Aaa Aa Aa	6.900	+66.90%	11.516
Aaaa	9.26	+59.59%	14.78
Aaaaaa	9.26	+59.59%	14.78
Aaa Aaaaaaaaaaaa	5.200	+58.22%	8.227

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA 90 (TA90)

TA 90 Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Oil Refineries

Partner

Paz Retail Energy

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Investments

Tamar Petroleum

Fattal Holdings 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax

Argo Properties NV