TA 90 (TA90)

Tel Aviv

Currency in ILS

4,115.36

+49.31(+1.21%)

Closed·23/01

Day's Range

4,070.66

4,121.63

52 wk Range

2,437.29

4,149.03

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,050	4,089	4,020	-1.15%	408.34K	aa.aa	23/01
Airport City	5,976	6,022	5,801	-0.13%	97.92K	aa.aa	23/01
Azorim Investment	1,970	1,979	1,932	+0.41%	74.86K	aa.aa	23/01
Blue Square	46,460	46,890	45,670	+0.37%	9.08K	aa.aa	23/01
GavYam Lands	4,103	4,129	4,057	-0.19%	103.48K	aa.aa	23/01
Cellcom	3,782	3,784	3,699	+0.32%	122.36K	aa.aa	23/01
Delek Automotive	2,502	2,507	2,440	+0.81%	164.69K	aa.aa	23/01
Meitav DS	12,740	12,820	12,650	+1.35%	119.85K	aa.aa	23/01
Elco	16,990	17,280	16,820	+0.18%	13.76K	aa.aa	23/01
Electra Real Estate	5,931	6,000	5,785	+1.89%	34.85K	aa.aa	23/01
Electra	11,250	11,400	11,180	0.00%	37.65K	aa.aa	23/01
Gilat	5,894	5,924	5,800	+4.02%	215.03K	aa.aa	23/01
G City	941	946	921	+1.07%	375.53K	aa.aa	23/01
Israel Corp	93,100	93,100	91,300	+0.92%	9.66K	aa.aa	23/01
Isramco Negev	227.2	232.0	226.9	-1.17%	2.48M	aa.aa	23/01
Matrix	14,600	14,650	14,280	+1.88%	40.7K	aa.aa	23/01
Bazan	106.4	106.4	103.4	+1.82%	4.22M	aa.aa	23/01
Partner	3,813	3,838	3,744	+0.34%	154.95K	aa.aa	23/01
Paz Oil	75,300	76,100	74,990	+0.11%	9.31K	aa.aa	23/01
Rami Levi	35,880	35,880	35,060	+0.81%	10.92K	aa.aa	23/01
Shikun & Binui	1,970.0	2,041.0	1,950.0	+0.56%	579.18K	aa.aa	23/01
Aura Investments	2,309.0	2,375.0	2,306.0	-2.16%	202.81K	aa.aa	23/01
Danel	46,860	46,990	45,340	+2.14%	5.8K	aa.aa	23/01
Delta	17,390	17,390	16,660	+2.05%	16.28K	aa.aa	23/01
Danya Cebus	15,160	15,290	15,110	-0.20%	14.39K	aa.aa	23/01
El Al	1,728.0	1,730.0	1,712.0	+1.17%	759.42K	aa.aa	23/01
Equital	15,030	15,180	14,880	-0.07%	17.07K	aa.aa	23/01
Formula	52,810	53,300	51,400	+1.89%	8.47K	aa.aa	23/01
Hilan	25,450	25,600	24,920	+1.19%	16.43K	aa.aa	23/01
IBI Inv House	33,900	34,180	33,300	+1.04%	8.75K	aa.aa	23/01
Lapidoth	9,923	10,040	9,802	+1.09%	17.75K	aa.aa	23/01
Magic	8,539	8,549	8,350	+2.90%	32.46K	aa.aa	23/01
Malam Team	13,700	13,850	13,290	+1.71%	9.38K	aa.aa	23/01
Palram	5,878	5,910	5,799	+0.81%	13.5K	aa.aa	23/01
Israel Canada	1,765	1,803	1,754	0.00%	295.89K	aa.aa	23/01
Ratio L	482.7	488.0	477.9	+0.54%	822.28K	aa.aa	23/01
Reit 1	2,758	2,783	2,734	-0.04%	136.2K	aa.aa	23/01
Sella Real Estate	1,130.0	1,140.0	1,107.0	+0.89%	2.16M	aa.aa	23/01
Summit	6,680	6,759	6,540	-0.64%	37.37K	aa.aa	23/01
Bet Shemesh Engines	81,790	82,290	81,030	-0.01%	26.46K	aa.aa	23/01
Duniec	27,250	27,590	27,160	+0.44%	7.4K	aa.aa	23/01
FOX	33,840	33,970	33,230	+1.47%	10.14K	aa.aa	23/01
Isrotel -L	17,900	18,210	17,690	-0.56%	37.65K	aa.aa	23/01
Isras	103,900	105,160	102,880	+0.13%	2.11K	aa.aa	23/01
Aryt Industries	6,680.0	6,999.0	6,451.0	+9.31%	1.19M	aa.aa	23/01
Mega Or	36,000	36,290	35,200	+1.72%	108.84K	aa.aa	23/01
Mivtach Shamir	43,710	43,740	42,590	+1.06%	9.21K	aa.aa	23/01
One Software	9,408	9,427	9,250	+1.30%	43.07K	aa.aa	23/01
Prashkovsky	16,480	16,870	16,120	+0.92%	9.79K	aa.aa	23/01
Propert & Buil	41,590	41,950	40,410	+2.06%	2.04K	aa.aa	23/01
Villar	18,720	18,790	18,630	+0.92%	2.01K	aa.aa	23/01
Neto Malinda	17,910	17,920	17,640	-0.06%	27.48K	aa.aa	23/01
Priortech	25,380	25,390	24,420	+2.09%	9.65K	aa.aa	23/01
Africa Israel Residences	30,250	30,540	30,000	-0.82%	5.7K	aa.aa	23/01
Electra Co Pr	9,700	9,834	9,590	-0.54%	58.03K	aa.aa	23/01
Carasso Motors	3,800	3,853	3,748	-0.47%	55.22K	aa.aa	23/01
Opko Health	424.7	431.0	423.6	-3.28%	195.09K	aa.aa	23/01
IDI Insurance	24,880	24,880	23,740	+3.49%	18.58K	aa.aa	23/01
Ashtrom Group Ltd	7,557	7,669	7,510	-0.66%	46.23K	aa.aa	23/01
Energix	1,914	1,927	1,833	+5.05%	602.15K	aa.aa	23/01
Inrom Construction Industries	2,103	2,120	2,077	+1.25%	150.45K	aa.aa	23/01
Kenon Holdings	22,660	22,730	22,040	+2.44%	15.93K	aa.aa	23/01
YD More Invest	5,111.0	5,142.0	4,867.0	+1.21%	203.5K	aa.aa	23/01
Tamar Petroleum	3,359	3,400	3,281	+0.42%	87.68K	aa.aa	23/01
Energean Oil Gas	3,965	3,975	3,930	+0.81%	182.86K	aa.aa	23/01
Isracard	1,535	1,547	1,500	+2.88%	586.51K	aa.aa	23/01
TASE	12,840	12,910	12,410	+3.30%	270.02K	aa.aa	23/01
FIBI Holdings	27,280	27,440	26,920	+0.92%	18.1K	aa.aa	23/01
Yochananof	37,440	37,600	36,950	+0.46%	3.92K	aa.aa	23/01
Doral Energy	4,238.0	4,238.0	3,975.0	+6.75%	521.66K	aa.aa	23/01
Meshek Energy-Renewable Energies	1,109.00	1,116.00	1,032.00	+7.77%	641.64K	aa.aa	23/01
Israel Shipyards	19,420.00	19,550.00	19,250.00	-0.15%	16.68K	aa.aa	23/01
Max Stock	2,847.00	2,876.00	2,746.00	+1.93%	295.05K	aa.aa	23/01
OY Nofar Energy	15,200	15,380	14,800	+2.70%	162.16K	aa.aa	23/01
Delta Israel Brands	14,250.00	14,340.00	13,880.00	+2.81%	26.26K	aa.aa	23/01
Nayax	19,030.00	19,270.00	18,630.00	+0.85%	70.36K	aa.aa	23/01
Argo Properties NV	13,700.00	13,860.00	13,460.00	-1.15%	17.48K	aa.aa	23/01
Turpaz Industries	7,849.00	8,060.00	7,820.00	-0.49%	228.62K	aa.aa	23/01
Retailors	4,797.00	4,884.00	4,700.00	+0.13%	23.16K	aa.aa	23/01
Ackerstein	787.80	796.20	765.00	+1.89%	348.56K	aa.aa	23/01
Veridis Environment	3,597.00	3,613.00	3,472.00	+3.57%	106.36K	aa.aa	23/01
Rimon Consulting Management Services	10,940.00	11,150.00	10,750.00	-0.09%	61.26K	aa.aa	23/01
Kvutzat Acro	4,644.00	4,735.00	4,611.00	-0.54%	32.52K	aa.aa	23/01
Carasso Real Estate Ltd	3,786.00	3,789.00	3,759.00	+1.07%	9.53K	aa.aa	23/01
Shikun Binui Energy	406.90	445.00	402.10	-8.07%	5.27M	aa.aa	23/01
Isras Holdings	49,750.00	51,210.00	49,670.00	-1.54%	2.31K	aa.aa	23/01
Amram Avraham Construction	5,292.00	5,320.00	5,091.00	-0.15%	45.85K	aa.aa	23/01
Ampa Ltd	1,715.00	1,737.00	1,710.00	-1.27%	18.04K	aa.aa	23/01

PSEi Composite

6,333.26

-65.34

-1.02%

Nikkei 225

53,846.87

+157.98

+0.29%

Shanghai

4,136.16

+13.59

+0.33%

US 500

6,901.60

-11.8

-0.17%

US Tech 100

25,540.00

+21.7

+0.08%

DAX

24,900.71

+44.24

+0.18%

Dollar Index

97.40

-0.770

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	35.00
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	116.00	-1.69%	2.94M
Jollibee Foods	203.00	-1.93%	981.85K
Maynilad Water Services	18.02	-0.44%	6.44M
Apex Mining	15.2000	+0.53%	10.55M
LT Group	15.500	-0.51%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaa	1.820	+52.10%	2.768
Aaaaaaaaaaaaaaaaa	1.820	+52.10%	2.768
Aaaa A	14.800	+41.97%	21.012
Aaa Aaaaa Aaaa	14.800	+41.97%	21.012
Aaaaaaaaaaaaa	31.000	+41.00%	43.710
Aaaaa Aaaaaa	31.000	+41.00%	43.710
Aaaaaaaa Aaa	1.270	+36.66%	1.736

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaa	1.820	+52.10%	2.768
Aaaaaaaaaaaaaaaaa	1.820	+52.10%	2.768
Aaaa A	14.800	+41.97%	21.012
Aaa Aaaaa Aaaa	14.800	+41.97%	21.012
Aaaaaaaaaaaaa	31.000	+41.00%	43.710
Aaaaa Aaaaaa	31.000	+41.00%	43.710
Aaaaaaaa Aaa	1.270	+36.66%	1.736

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+373.9%

S&P 500 Energy

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.5%

S&P 500 Financials

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1563.4%

S&P 500

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1007.0%

Russell 1000

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+694.0%

S&P 500 Health Care

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean Oil Gas

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV