Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,309.96 +0.93 +0.02%

18:54:55 - Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 123

Volume: 33,494,751
Open: 4,286.30
Day's Range: 4,271.18 - 4,310.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 10:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Vol
2,230			0	2	4,280	1,740	636	0	2
TA125 Call 4,280 Exp: Apr 26, 2026 Last: 2,230 Chg.: SymbolTL1-C004280M604 Delta31.48 Imp Vol1 Bid Gamma0.19 Theoretical Ask0 Theta-176.53 Intrinsic Value Volume2 Vega104.61 Time Value Open Interest38 Rho Delta / Theta-0.176 TA125 Put 4,280 Exp: Apr 26, 2026 Last: 1,740 Chg.: 636 SymbolTL1-P004280M604 Delta-18.52 Imp Vol1 Bid0 Gamma0.19 Theoretical Ask Theta-154.85 Intrinsic Value Volume2 Vega104.61 Time Value Open Interest38 Rho Delta / Theta0.116
					4,290
TA125 Call 4,290 Exp: Apr 26, 2026 Last: Chg.: SymbolTL1-C004290M604 Delta29.54 Imp Vol1 Bid Gamma0.2 Theoretical Ask Theta-180.76 Intrinsic Value Volume Vega107.46 Time Value Open Interest Rho Delta / Theta-0.16 TA125 Put 4,290 Exp: Apr 26, 2026 Last: Chg.: SymbolTL1-P004290M604 Delta-20.46 Imp Vol1 Bid Gamma0.2 Theoretical Ask Theta-159.03 Intrinsic Value Volume Vega107.46 Time Value Open Interest Rho Delta / Theta0.126
2,190	805	0	0	1	4,300	1,300		0	1
TA125 Call 4,300 Exp: Apr 26, 2026 Last: 2,190 Chg.: 805 SymbolTL1-C004300M604 Delta27.56 Imp Vol1 Bid0 Gamma0.2 Theoretical Ask0 Theta-183.18 Intrinsic Value Volume1 Vega109.33 Time Value Open Interest93 Rho Delta / Theta-0.147 TA125 Put 4,300 Exp: Apr 26, 2026 Last: 1,300 Chg.: SymbolTL1-P004300M604 Delta-22.44 Imp Vol1 Bid0 Gamma0.2 Theoretical Ask Theta-161.4 Intrinsic Value Volume1 Vega109.33 Time Value Open Interest93 Rho Delta / Theta0.136
					4,309.04	Price @ Apr 20, 2026 10:54 GMT
					4,310
TA125 Call 4,310 Exp: Apr 26, 2026 Last: Chg.: SymbolTL1-C004310M604 Delta25.56 Imp Vol1 Bid Gamma0.2 Theoretical Ask Theta-183.73 Intrinsic Value Volume Vega110.16 Time Value Open Interest Rho Delta / Theta-0.136 TA125 Put 4,310 Exp: Apr 26, 2026 Last: Chg.: SymbolTL1-P004310M604 Delta-24.44 Imp Vol1 Bid Gamma0.2 Theoretical Ask Theta-161.89 Intrinsic Value Volume Vega110.16 Time Value Open Interest Rho Delta / Theta0.148
					4,320	2,110	371	0	1
TA125 Call 4,320 Exp: Apr 26, 2026 Last: Chg.: SymbolTL1-C004320M604 Delta23.56 Imp Vol1 Bid Gamma0.2 Theoretical Ask Theta-182.36 Intrinsic Value Volume Vega109.94 Time Value Open Interest Rho Delta / Theta-0.126 TA125 Put 4,320 Exp: Apr 26, 2026 Last: 2,110 Chg.: 371 SymbolTL1-P004320M604 Delta-26.44 Imp Vol1 Bid0 Gamma0.2 Theoretical Ask Theta-160.47 Intrinsic Value Volume1 Vega109.94 Time Value Open Interest2 Rho Delta / Theta0.162
					4,330
TA125 Call 4,330 Exp: Apr 26, 2026 Last: Chg.: SymbolTL1-C004330M604 Delta21.58 Imp Vol1 Bid Gamma0.2 Theoretical Ask Theta-179.12 Intrinsic Value Volume Vega108.67 Time Value Open Interest Rho Delta / Theta-0.117 TA125 Put 4,330 Exp: Apr 26, 2026 Last: Chg.: SymbolTL1-P004330M604 Delta-28.42 Imp Vol1 Bid Gamma0.2 Theoretical Ask Theta-157.18 Intrinsic Value Volume Vega108.67 Time Value Open Interest Rho Delta / Theta0.178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,880.50	+404.60	+0.69%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,090.4	-35.6	-0.50%
US Tech 100	26,544.5	-127.9	-0.48%
DAX	24,362.89	-336.05	-1.36%
Dollar Index	98.047	+0.149	+0.15%

Crude Oil WTI	87.52	+4.93	+5.97%
Brent Oil	94.89	+4.51	+4.99%
Natural Gas	2.732	+0.058	+2.17%
Gold	4,816.05	-63.55	-1.30%
Silver	79.360	-2.482	-3.03%
US Soybeans	1,184.00	+1.00	+0.08%
Copper	6.0218	-0.0927	-1.52%

Philippines 2Y	5.246	+0.010	+0.19%
Philippines 10Y	6.617	-0.050	-0.75%
Philippines 20Y	6.735	-0.040	-0.59%
U.S. 2Y	3.727	+0.027	+0.73%
U.S. 10Y	4.264	+0.021	+0.49%
U.S. 30Y	4.896	+0.011	+0.23%
Germany 10Y	2.9966	+0.0306	+1.03%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 125	4,309.96	+0.93	+0.02%
212710	8,460	+140	+1.68%
FLASH/USD	0.000405	-0.000003	-0.65%
ION	1.080	+0.040	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	20.81M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.70M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.44M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	250.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M
Lorenzo Shipping	0.660	+6.45%	91.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.074	-10.84%	1.11M
House of Investments	4.650	-7.00%	62.30K
Alliance Foods	0.355	-6.58%	730.00K
Kepwealth Property	1.22	-6.15%	245.00K
Harbor Star Shipping	0.510	-5.56%	722.00K
Vulcan	0.2650	-5.36%	10.00K
Vista Land Lifescapes Prf	85.05	-5.29%	8.00K