Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,506.36 -34.20 -1.35%

21:16:48 - Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 125

Volume: 36,303,697
Open: 2,549.56
Day's Range: 2,503.09 - 2,553.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2025 13:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2,480
TA125 Call 2,480 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-C002480M503 Delta36.29 Imp Vol1 Bid Gamma0.34 Theoretical Ask Theta-61.96 Intrinsic Value Volume Vega62.59 Time Value Open Interest Rho Delta / Theta-0.581 TA125 Put 2,480 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002480M503 Delta-13.7 Imp Vol1 Bid Gamma0.34 Theoretical Ask Theta-47.34 Intrinsic Value Volume Vega62.56 Time Value Open Interest Rho Delta / Theta0.275
					2,490
TA125 Call 2,490 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-C002490M503 Delta32.6 Imp Vol1 Bid Gamma0.38 Theoretical Ask Theta-66.85 Intrinsic Value Volume Vega68.92 Time Value Open Interest Rho Delta / Theta-0.479 TA125 Put 2,490 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002490M503 Delta-17.4 Imp Vol1 Bid Gamma0.38 Theoretical Ask Theta-52.2 Intrinsic Value Volume Vega68.92 Time Value Open Interest Rho Delta / Theta0.326
6,240	226	0	0	1	2,500	410	79	0		2
TA125 Call 2,500 Exp: Mar 28, 2025 Last: 6,240 Chg.: 226 SymbolTL1-C002500M503 Delta28.62 Imp Vol1 Bid0 Gamma0.41 Theoretical Ask0 Theta-69.41 Intrinsic Value Volume1 Vega72.86 Time Value Open Interest4,128 Rho Delta / Theta-0.403 TA125 Put 2,500 Exp: Mar 28, 2025 Last: 410 Chg.: 79 SymbolTL1-P002500M503 Delta-21.38 Imp Vol1 Bid0 Gamma0.41 Theoretical Ask Theta-54.7 Intrinsic Value Volume2 Vega72.86 Time Value Open Interest4,128 Rho Delta / Theta0.384
					2,505.98	Price @ Mar 20, 2025 13:16 GMT
					2,510
TA125 Call 2,510 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-C002510M503 Delta24.51 Imp Vol1 Bid Gamma0.41 Theoretical Ask Theta-69.21 Intrinsic Value Volume Vega73.98 Time Value Open Interest Rho Delta / Theta-0.347 TA125 Put 2,510 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002510M503 Delta-25.49 Imp Vol1 Bid Gamma0.41 Theoretical Ask Theta-54.44 Intrinsic Value Volume Vega73.98 Time Value Open Interest Rho Delta / Theta0.459
					2,520	1,650	122	0	0	1
TA125 Call 2,520 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-C002520M503 Delta20.43 Imp Vol1 Bid Gamma0.4 Theoretical Ask Theta-66.21 Intrinsic Value Volume Vega72.2 Time Value Open Interest Rho Delta / Theta-0.302 TA125 Put 2,520 Exp: Mar 28, 2025 Last: 1,650 Chg.: 122 SymbolTL1-P002520M503 Delta-29.57 Imp Vol1 Bid0 Gamma0.4 Theoretical Ask0 Theta-51.38 Intrinsic Value Volume1 Vega72.2 Time Value Open Interest4 Rho Delta / Theta0.564
		1,350			2,530
TA125 Call 2,530 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-C002530M503 Delta16.57 Imp Vol1 Bid1,350 Gamma0.38 Theoretical Ask Theta-60.76 Intrinsic Value Volume Vega67.77 Time Value Open Interest Rho Delta / Theta-0.263 TA125 Put 2,530 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002530M503 Delta-33.45 Imp Vol1 Bid Gamma0.38 Theoretical Ask Theta-45.85 Intrinsic Value Volume Vega67.74 Time Value Open Interest Rho Delta / Theta0.72

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,323.13	+10.01	+0.16%
Nikkei 225	37,910.00	+64.58	+0.17%
Shanghai	3,408.95	-17.48	-0.51%
US 500	5,643.6	-31.7	-0.56%
US Tech 100	19,601.2	-135.5	-0.69%
DAX	22,899.50	-402.14	-1.73%
Dollar Index	103.650	+0.557	+0.54%

Crude Oil WTI	66.90	-0.01	-0.01%
Brent Oil	70.79	+0.01	+0.01%
Natural Gas	4.143	-0.104	-2.45%
Gold	3,039.64	-1.56	-0.05%
Silver	33.883	-0.322	-0.94%
US Soybeans	1,005.25	-2.75	-0.27%
Copper	5.0718	-0.0282	-0.55%

Philippines 2Y	5.771	+0.075	+1.32%
Philippines 10Y	6.300	+0.047	+0.75%
Philippines 20Y	6.497	+0.062	+0.96%
U.S. 2Y	3.924	-0.055	-1.38%
U.S. 10Y	4.180	-0.076	-1.79%
U.S. 30Y	4.491	-0.076	-1.66%
Germany 10Y	2.7555	-0.0425	-1.52%

Alphabet C	166.28	+3.61	+2.22%
Golden Haven	2,400.00	-50.00	-2.04%
Anheuser Busch ADR	63.08	-0.45	-0.71%
Booking	4,591.89	+120.38	+2.69%
Apple	215.24	+2.55	+1.20%
Alibaba ADR	143.20	+0.46	+0.32%
Tesla	235.86	+10.55	+4.68%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 125	2,506.36	-34.20	-1.35%
YLETF (4A) Nasdaq.	5,547.00	0.00	0.00%
YieldMax Russell .	49.66	+0.46	+0.93%
Goldman Sachs Ind.	109.090	+1.660	+1.55%
SBWS ETF Weighted.	3.830	-0.005	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	7.150	+11.54%	34.05M
Converge Information Communications Technology Sol	18.78	+3.76%	11.00M
DigiPlus Interactive	38.400	-0.26%	6.26M
BDO Unibank	161.00	0.00%	1.45M
Bank of the Philippine Islands	135.20	-2.03%	1.43M
Ayala	604.00	-0.33%	861.22K
International Container	374.000	0.00%	544.06K

Name	Last	Chg. %	Vol.
Philippine Infradev	0.275	+30.95%	8.63M
Jackstones	2.000	+25.00%	56.00K
Cirtek Holdings Philippines Prf	9.99	+21.83%	28.70K
Premiere Entertainment	0.153	+17.69%	3.60M
Zeus	0.072	+14.29%	20.00K
Lodestar Investment	0.2500	+13.64%	160.00K
Atlas Consolidated Mining	5.000	+13.12%	1.99M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	-30.00%	152.50K
DFNN	2.350	-18.97%	10.00K
NiHAO Mineral	0.270	-15.63%	30.00K
EEI	3.590	-14.52%	261.00K
Boulevard	0.0440	-13.73%	56.28M
Swift Foods	0.048	-12.73%	8.54M
Metro Alliance Holdings Equities	0.63	-12.50%	11.00K