Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,799 | 5,849 | 5,722 | +15 | +0.26% | 22.37K | 19:55:41 | ||
Alony Hetz | 2,444 | 2,485 | 2,406 | +12 | +0.49% | 282.18K | 19:55:02 | ||
Amot Investments | 1,581 | 1,585 | 1,565 | +5 | +0.32% | 268.48K | 19:56:38 | ||
Ari Real Estate Arena | 244.4 | 247.0 | 235.6 | +8.8 | +3.74% | 17.37K | 19:56:23 | ||
Azrieli Group | 24,030 | 24,210 | 23,910 | -180 | -0.74% | 19.81K | 19:56:44 | ||
Bait Bakfar | 1,156.00 | 1,160.00 | 1,156.00 | -5.00 | -0.43% | 178.00 | 17:36:26 | ||
BIG | 38,560 | 39,000 | 38,390 | -100 | -0.26% | 9.01K | 19:55:41 | ||
Blue Square | 28,080 | 28,460 | 27,640 | +30 | +0.11% | 2.31K | 19:56:05 | ||
GavYam Lands | 2,640 | 2,685 | 2,628 | -27 | -1.01% | 12.79K | 19:47:47 | ||
Golden House | 2,200 | 2,300 | 2,199 | +2 | +0.09% | 1.25K | 18:56:50 | ||
IES | 20,770 | 21,240 | 20,770 | -50 | -0.24% | 3.21K | 19:56:33 | ||
Israel Land Development Company | 3,230 | 3,315 | 3,226 | -41 | -1.25% | 17.27K | 19:54:29 | ||
Isras | 71,380 | 72,270 | 70,600 | -170 | -0.24% | 723.00 | 19:52:22 | ||
Levinstein Prop | 6,186 | 6,186 | 6,176 | -182 | -2.86% | 785.00 | 19:54:59 | ||
Mediterranean Towers | 811.5 | 816.6 | 805.1 | +2.3 | +0.28% | 43.26K | 19:44:48 | ||
Mega Or | 9,819 | 9,843 | 9,690 | +91 | +0.94% | 11.72K | 19:54:01 | ||
MeguREIT Israel | 415.2 | 415.9 | 411.5 | +0.3 | +0.07% | 316.58K | 19:56:33 | ||
Melisron | 25,600 | 25,800 | 25,560 | -120 | -0.47% | 10.84K | 19:55:41 | ||
Menivim | 165.1 | 167.6 | 164.9 | +0.1 | +0.06% | 193.51K | 19:44:36 | ||
Mivne Real Estate KD | 911.8 | 924.0 | 902.4 | +9.3 | +1.03% | 219.50K | 19:56:04 | ||
Polygon-L | 3,969 | 4,020 | 3,969 | -11 | -0.28% | 560.00 | 19:56:41 | ||
Propert & Buil | 19,370 | 19,990 | 19,310 | -340 | -1.73% | 5.54K | 19:52:40 | ||
Rani Zim | 293.7 | 297.0 | 288.6 | -3.3 | -1.11% | 187.31K | 19:45:12 | ||
Reit 1 | 1,528 | 1,528 | 1,501 | +22 | +1.46% | 65.12K | 19:56:53 | ||
Reit Azorim HF Living | 407.4 | 414.6 | 406.0 | -3.5 | -0.85% | 12.87K | 19:28:42 | ||
Sella Real Estate | 750.5 | 757.5 | 745.7 | -6.4 | -0.85% | 122.32K | 19:55:03 | ||
Shemen Yielding Real Estate | 1,982.0 | 1,982.0 | 1,982.0 | +44.0 | +2.27% | 100.00 | 14:59:00 | ||
Villar | 15,830 | 16,040 | 15,750 | -50 | -0.31% | 395.00 | 19:44:10 | ||
Vitania Ltd | 2,002 | 2,017 | 1,976 | -29 | -1.43% | 885.00 | 18:33:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review